CollectAI

close-hke_stocks

2019/05/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190510 0 79.4 80.5 79.3 79.75 5688165 67.5458 up down incorrect
0002.HK CLP Holdings Limited 20190510 0 87.95 87.95 87.2 87.55 3608840 79.0036 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190510 0 18.8 18.84 18.56 18.72 12049010 14.2874 down down correct
0004.HK Wharf (Holdings) Limited 20190510 0 22.3 22.9 22.3 22.55 3026725 21.4346 up up correct
0005.HK HSBC Holdings plc 20190510 0 67.05 67.45 66.1 66.9 20761009 60.1599 down down correct
0006.HK Power Assets Holdings Limited 20190510 0 55.3 55.8 55.1 55.75 5195205 47.1295 up up correct
0008.HK PCCW Limited 20190510 0 4.75 4.81 4.74 4.78 18554770 3.8805 up down incorrect
0009.HK Keyne Ltd 20190510 0 0.17 0.17 0.166 0.166 930800 0.166 down down correct
0010.HK Hang Lung Group Limited 20190510 0 22 22 21.4 21.65 2173162 19.6036 down down correct
0011.HK Hang Seng Bank Limited 20190510 0 204.6 206.8 202.2 203 1266939 181.7684 down down correct
0012.HK Henderson Land Development Company Limited 20190510 0 47.5 47.85 46.9 47.55 5653114 37.1714 up down incorrect
0014.HK Hysan Development Company Limited 20190510 0 42.85 43.25 42.3 42.65 938887 38.3612 down down correct
0016.HK Sun Hung Kai Properties Limited 20190510 0 134.4 134.8 132.2 134 4514310 118.1441 down down correct
0017.HK New World Development Company Limited 20190510 0 12.6 12.76 12.44 12.56 10854272 43.4263 down down correct
0018.HK Oriental Press Group Limited 20190510 0 0.81 0.82 0.8 0.81 62000 0.6995
0019.HK Swire Pacific Limited 20190510 0 97.4 97.45 95.8 96.6 808105 87.0489 down up incorrect
0020.HK Wheelock and Company Limited 20190510 0 5.16 5.48 4.97 5.42 67654182 2.4451 up down incorrect
0021.HK Great China Properties Holdings Limited 20190510 0 0.173 0.173 0.173 0.173 95000 0.173
0022.HK Mexan Limited 20190510 0 0.218 0.218 0.218 0.218 0 0.218
0023.HK The Bank of East Asia Limited 20190510 0 24.05 24.4 23.8 24.15 2321810 22.4267 up up correct
0025.HK Chevalier International Holdings Limited 20190510 0 12.2 12.2 11.92 11.98 16000 10.2404 down down correct
0026.HK China Motor Bus Company Limited 20190510 0 100.5 103 100 103 4400 101.7678 up up correct
0027.HK Galaxy Entertainment Group Limited 20190510 0 54.4 55.2 53.35 54.35 12707409 53.2985 down down correct
0028.HK Tian An China Investments Company Limited 20190510 0 4.11 4.12 4.08 4.08 64000 3.651 down down correct
0029.HK Dynamic Holdings Limited 20190510 0 7.7 7.7 7.7 7.7 20000 7.6441
0030.HK Ban Loong Holdings Limited 20190510 0 0.29 0.29 0.28 0.28 2792000 0.28 down down correct
0031.HK China Aerospace International Holdings Limited 20190510 0 0.5 0.51 0.495 0.5 3630565 0.4582
0032.HK The Cross 20190510 0 10.7 10.9 10.66 10.78 71452 9.6977 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190510 0 0.051 0.054 0.051 0.052 3828000 0.4761 up up correct
0034.HK Kowloon Development Company Limited 20190510 0 8.4249 8.5558 8.4249 8.4904 208000 6.6181 up up correct
0035.HK Far East Consortium International Limited 20190510 0 3.48 3.62 3.48 3.61 441177 2.9388 up down incorrect
0036.HK Far East Holdings International Limited 20190510 0 0.345 0.365 0.345 0.355 513000 0.355 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190510 0 0.275 0.275 0.275 0.275 100000 0.275
0038.HK First Tractor Company Limited 20190510 0 1.89 1.92 1.88 1.92 204000 1.8838 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190510 0 0.232 0.255 0.218 0.229 3520000 0.229 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190510 0 0.76 0.76 0.75 0.76 133000 0.7195
0041.HK Great Eagle Holdings Limited 20190510 0 35.35 35.35 34.55 34.6 110524 31.3922 down up incorrect
0042.HK Northeast Electric Development Company Limited 20190510 0 0.8 0.8 0.8 0.8 20000 0.8
0043.HK C.P. Pokphand Co. Ltd 20190510 0 0.66 0.68 0.65 0.67 1878000 0.535 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190510 0 11.5 11.5 11.38 11.4 129513 11.0364 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190510 0 3.6 3.72 3.6 3.65 168000 3.0311 up up correct
0047.HK Hop Hing Group Holdings Limited 20190510 0 0.151 0.151 0.151 0.151 420000 0.1398
0048.HK China Automotive Interior Decoration Holdings Limited 20190510 0 0.058 0.061 0.058 0.061 284000 1.525 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190510 0 8.77 8.77 8.76 8.77 67015 7.5325
0051.HK Harbour Centre Development Limited 20190510 0 14.46 14.46 14.46 14.46 0 13.8697
0052.HK Fairwood Holdings Limited 20190510 0 26.75 27.05 26.7 26.75 89500 23.3449
0053.HK Guoco Group Limited 20190510 0 114.6 114.6 112 114.6 28000 106.993
00535.HK Gemdale Properties and Investment Corp Ltd 20190510 0 0.97 0.99 0.97 0.98 15214500 0.8362 up up correct
0055.HK Neway Group Holdings Limited 20190510 0 0.325 0.325 0.325 0.325 0 0.325
0057.HK Chen Hsong Holdings Limited 20190510 0 2.8 2.8 2.71 2.71 46000 2.3624 down down correct
0058.HK Sunway International Holdings Limited 20190510 0 0.168 0.168 0.168 0.168 0 0.84
0059.HK Skyfame Realty (Holdings) Limited 20190510 0 1.23 1.23 1.19 1.2 4938000 1.1137 down up incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20190510 0 0.79 0.79 0.79 0.79 0 0.79
0061.HK Green Leader Holdings Group Limited 20190510 0 0.038 0.038 0.036 0.038 2280000 0.76
0062.HK Transport International Holdings Limited 20190510 0 23.9 24.1 23.6 23.85 104816 20.9747 down down correct
0063.HK China Asia Valley Group Limited 20190510 0 0.138 0.154 0.121 0.145 417000 0.145 up up correct
0064.HK Get Nice Holdings Limited 20190510 0 0.27 0.275 0.265 0.27 4400000 0.2251
0065.HK Grand Ocean Advanced Resources Company Limited 20190510 0 0.425 0.425 0.425 0.425 0 0.425
0066.HK MTR Corporation Limited 20190510 0 46.5 46.95 46.1 46.2 2859019 42.5405 down down correct
00665.HK Haitong International Securities Group Ltd 20190510 0 2.54 2.61 2.49 2.54 23019640 2.2334
0069.HK Shangri 20190510 0 10.46 10.62 10.4 10.56 3091074 10.3027 up up correct
0070.HK Rich Goldman Holdings Limited 20190510 0 0.234 0.237 0.23 0.237 80000 0.237 up down incorrect
0071.HK Miramar Hotel and Investment Company Limited 20190510 0 16.2 16.3 16.18 16.18 38000 14.4254 down down correct
0072.HK Modern Media Holdings Limited 20190510 0 0.375 0.385 0.345 0.37 800000 0.37 down down correct
0075.HK Y. T. Realty Group Limited 20190510 0 2.3 2.35 2.3 2.35 26934 2.3286 up up correct
0077.HK AMS Public Transport Holdings Limited 20190510 0 0.93 0.93 0.93 0.93 0 0.743
00775.HK CK Life Sciences International Holdings Inc 20190510 0 0.43 0.435 0.425 0.43 934000 0.4102
0078.HK Regal Hotels International Holdings Limited 20190510 0 4.79 4.85 4.79 4.84 175732 4.5582 up up correct
0079.HK Century Legend (Holdings) Limited 20190510 0 0.315 0.315 0.3 0.31 84000 0.31 down down correct
0080.HK China New Economy Fund Limited 20190510 0 0.08 0.08 0.08 0.08 0 0.072
0081.HK China Overseas Grand Oceans Group Limited 20190510 0 3.85 3.97 3.83 3.92 5081000 3.2642 up down incorrect
0082.HK Crazy Sports Group Limited 20190510 0 0.223 0.235 0.22 0.225 1888200 0.225 up up correct
0083.HK Sino Land Company Limited 20190510 0 13.12 13.2 12.96 13.02 7631177 11.2996 down down correct
0084.HK Stelux Holdings International Limited 20190510 0 0.194 0.215 0.194 0.206 227000 0.206 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190510 0 0.71 0.74 0.69 0.72 860000 0.6838 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20190510 0 3.76 3.76 3.7 3.72 610685 2.9891 down down correct
0087.HK Swire Pacific Limited 20190510 0 15 15.08 14.84 14.94 513358 13.1365 down down correct
0088.HK Tai Cheung Holdings Limited 20190510 0 8.01 8.06 8.01 8.03 74000 6.7612 up up correct
0089.HK Tai Sang Land Development Limited 20190510 0 5.38 5.38 5.37 5.38 61000 4.6378
0090.HK Puxing Energy Limited 20190510 0 0.69 0.69 0.69 0.69 1 0.5556
0091.HK Golden Century International Holdings Group Limited 20190510 0 0.295 0.295 0.29 0.295 90000 0.2439
0093.HK Termbray Industries International (Holdings) Limited 20190510 0 0.39 0.39 0.39 0.39 64000 0.39
0094.HK Greenheart Group Limited 20190510 0 0.44 0.45 0.42 0.43 789200 0.43 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190510 0 2.32 2.34 2.22 2.26 6332000 2.1513 down down correct
0096.HK Yusei Holdings Limited 20190510 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190510 0 0.69 0.69 0.68 0.69 181000 0.5887
0098.HK Xingfa Aluminium Holdings Limited 20190510 0 6.86 6.98 6.81 6.96 118000 6.3131 up down incorrect
0099.HK Wong's International Holdings Limited 20190510 0 3.31 3.31 3.26 3.26 87000 3.0535 down down correct
0101.HK Hang Lung Properties Limited 20190510 0 17.1 17.4 16.96 17.08 12085550 15.5587 down down correct
0102.HK Summit Ascent Holdings Limited 20190510 0 1.5 1.66 1.49 1.65 28920000 1.65 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20190510 0 0.174 0.177 0.174 0.176 302000 0.1586 up up correct
0104.HK Asia Commercial Holdings Limited 20190510 0 0.69 0.73 0.67 0.68 7019022 0.5104 down down correct
0105.HK Associated International Hotels Limited 20190510 0 22.3 22.3 22 22.3 50000 19.7677
0106.HK Landsea Green Properties Co. Ltd 20190510 0 0.91 0.92 0.91 0.92 212000 0.7509 up up correct
0107.HK Sichuan Expressway Company Limited 20190510 0 2.51 2.55 2.49 2.5 1258000 2.1253 down down correct
0108.HK GR Properties Limited 20190510 0 1.55 1.55 1.47 1.49 2334000 1.49 down down correct
0110.HK China Fortune Holdings Limited 20190510 0 0.163 0.163 0.163 0.163 0 1.63
0111.HK Cinda International Holdings Limited 20190510 0 0.58 0.59 0.58 0.59 104000 0.5226 up up correct
0113.HK Dickson Concepts (International) Limited 20190510 0 4.2 4.22 4.15 4.21 143670 3.302 up down incorrect
0114.HK Herald Holdings Limited 20190510 0 0.76 0.76 0.76 0.76 0 0.5883
0115.HK Grand Field Group Holdings Limited 20190510 0 0.12 0.12 0.12 0.12 80000 1.2
0116.HK Chow Sang Sang Holdings International Limited 20190510 0 11.78 11.94 11.7 11.76 553000 10.4161 down down correct
0117.HK Tianli Holdings Group Limited 20190510 0 0.72 0.76 0.72 0.76 106000 0.76 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190510 0 0.475 0.475 0.475 0.475 64000 0.4539
0119.HK Poly Property Group Co. Limited 20190510 0 2.98 3.05 2.92 2.99 5087000 2.477 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190510 0 1.42 1.44 1.39 1.44 1050510 1.44 up up correct
0122.HK Crocodile Garments Limited 20190510 0 0.73 0.73 0.72 0.73 195000 0.73
0123.HK Yuexiu Property Company Limited 20190510 0 1.74 1.8 1.74 1.77 26814480 7.1908 up down incorrect
0124.HK Guangdong Land Holdings Limited 20190510 0 1.51 1.52 1.5 1.51 210000 1.4878
0125.HK Sun Hing Vision Group Holdings Limited 20190510 0 2.85 2.85 2.85 2.85 0 2.6607
0126.HK Carrianna Group Holdings Company Limited 20190510 0 0.87 0.87 0.86 0.87 218000 0.7657
0127.HK Chinese Estates Holdings Limited 20190510 0 7.56 7.7 7.56 7.65 108500 7.4743 up up correct
0128.HK ENM Holdings Limited 20190510 0 0.8 0.8 0.79 0.8 1956000 0.8
0129.HK Asia Standard International Group Limited 20190510 0 1.45 1.54 1.45 1.49 274000 1.4166 up up correct
01299.HK AIA Group Limited 20190510 0 76.05 78.35 75.95 77.95 43964709 74.6318 up up correct
0130.HK Moiselle International Holdings Limited 20190510 0 0.7 0.72 0.67 0.72 56000 0.72 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190510 0 4.18 4.18 4.18 4.18 0 3.7661
0132.HK China Investments Holdings Limited 20190510 0 0.365 0.365 0.365 0.365 60000 0.365
0133.HK China Merchants China Direct Investments Limited 20190510 0 11 11.06 10.8 11 182000 9.3336
0135.HK Kunlun Energy Company Limited 20190510 0 7.9 7.95 7.79 7.88 12579746 6.9448 down down correct
0136.HK HengTen Networks Group Limited 20190510 0 0.207 0.207 0.196 0.199 71628000 1.99 down down correct
0137.HK Jinhui Holdings Company Limited 20190510 0 0.89 0.89 0.89 0.89 0 0.89
0138.HK CCT Fortis Holdings Limited 20190510 0 0.68 0.7 0.68 0.7 842500 0.7 up up correct
0139.HK Central Wealth Group Holdings Limited 20190510 0 0.052 0.054 0.051 0.051 6776000 0.051 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190510 0 0.82 0.82 0.82 0.82 4000 0.82
0142.HK First Pacific Company Limited 20190510 0 3.05 3.12 3.02 3.11 5447845 2.616 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20190510 0 15.12 15.14 14.92 15.12 3435042 12.2159
0145.HK CCIAM Future Energy Limited 20190510 0 0.065 0.065 0.065 0.065 0 0.6456
0146.HK Tai Ping Carpets International Limited 20190510 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190510 0 0.119 0.119 0.119 0.119 180000 0.119
0148.HK Kingboard Holdings Limited 20190510 0 22.9 23.5 22.5 23 3654880 20.3264 up up correct
0149.HK China Agri 20190510 0 0.051 0.056 0.051 0.055 12210000 0.055 up up correct
0150.HK Hypebeast Limited 20190510 0 0.78 0.8 0.78 0.79 1225000 0.788 up down incorrect
0151.HK Want Want China Holdings Limited 20190510 0 6.3 6.3 6.05 6.17 19540990 5.6532 down down correct
0152.HK Shenzhen International Holdings Limited 20190510 0 16.2 16.58 16.2 16.5 3259175 14.4582 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190510 0 0.75 0.78 0.75 0.77 95000 0.77 up up correct
0156.HK Lippo China Resources Limited 20190510 0 0.175 0.18 0.174 0.18 396656 0.1591 up up correct
0158.HK Melbourne Enterprises Limited 20190510 0 245 245 245 245 0 229.1456
0159.HK Brockman Mining Limited 20190510 0 0.175 0.175 0.175 0.175 0 0.175
0160.HK Hon Kwok Land Investment Company Limited 20190510 0 4.06 4.08 4.03 4.08 31999 3.6207 up up correct
0161.HK AVIC IHL 20190510 0 23.58 24.55 23.48 24.47 8058870 24.47 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190510 0 0.285 0.3 0.285 0.295 249000 0.295 up up correct
0163.HK Emperor International Holdings Limited 20190510 0 2.18 2.2 2.15 2.19 672000 1.9243 up up correct
0165.HK China Everbright Limited 20190510 0 13.36 13.46 13.22 13.24 3139774 11.2999 down down correct
0166.HK New Times Energy Corporation Limited 20190510 0 0.093 0.1 0.092 0.1 166000 0.1 up down incorrect
0167.HK IDT International Limited 20190510 0 0.062 0.063 0.062 0.063 500000 0.063 up up correct
0168.HK Tsingtao Brewery Company Limited 20190510 0 47.65 49.9 47.5 49.4 4422142 47.8098 up up correct
0169.HK Wanda Hotel Development Company Limited 20190510 0 0.71 0.73 0.71 0.73 354000 0.73 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190510 0 1.48 1.61 1.46 1.61 2144000 1.61 up up correct
0173.HK K. Wah International Holdings Limited 20190510 0 4.6 4.8 4.59 4.73 4682201 4.0259 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190510 0 0.85 0.85 0.83 0.85 40000 0.85
0175.HK Geely Automobile Holdings Limited 20190510 0 13.78 14.12 13.4 13.78 94555431 12.9868
0176.HK Superactive Group Company Limited 20190510 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190510 0 10.8 10.86 10.66 10.78 2357663 10.78 down down correct
0178.HK Sa Sa International Holdings Limited 20190510 0 2.38 2.43 2.36 2.38 11632327 2.2547
0179.HK Johnson Electric Holdings Limited 20190510 0 17.26 17.26 16.8 16.84 565580 15.7418 down down correct
0180.HK Kader Holdings Company Limited 20190510 0 0.82 0.85 0.8 0.84 214000 0.8299 up up correct
0181.HK Fujian Holdings Limited 20190510 0 0.183 0.183 0.183 0.183 40000 0.183
0182.HK OL 20190510 0 0.355 0.355 0.355 0.355 4770000 0.355
0183.HK Winfull Group Holdings Limited 20190510 0 1.04 1.04 0.99 1.03 231200 1.03 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190510 0 5.25 5.25 5.25 5.25 0 5.0154
0185.HK Zensun Enterprises Limited 20190510 0 0.325 0.345 0.32 0.345 440000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20190510 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190510 0 1.55 1.57 1.51 1.53 630000 1.53 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190510 0 0.062 0.065 0.062 0.063 3150000 0.5188 up up correct
0189.HK Dongyue Group Limited 20190510 0 5.21 5.37 5.15 5.29 8423568 4.503 up up correct
0190.HK HKC (Holdings) Limited 20190510 0 3.4 3.49 3.33 3.46 5904694 2.6698 up up correct
0191.HK Lai Sun Garment (International) Limited 20190510 0 11.4 11.4 11.4 11.4 0 8.873
0193.HK Capital Estate Limited 20190510 0 1.12 1.12 1.12 1.12 1000 1.12
0194.HK Liu Chong Hing Investment Limited 20190510 0 13.26 13.42 12.8 13.1 255685 10.9173 down up incorrect
0195.HK Greentech Technology International Limited 20190510 0 0.065 0.065 0.063 0.064 4200000 0.064 down down correct
0196.HK Honghua Group Limited 20190510 0 0.62 0.64 0.61 0.64 5045000 0.64 up up correct
0197.HK Heng Tai Consumables Group Limited 20190510 0 0.224 0.229 0.22 0.227 855000 0.227 up up correct
0199.HK ITC Properties Group Limited 20190510 0 1.85 1.88 1.83 1.86 631784 1.4777 up up correct
0200.HK Melco International Development Limited 20190510 0 17.74 17.78 17.02 17.38 1794780 17.2694 down down correct
0201.HK Magnificent Hotel Investments Limited 20190510 0 0.18 0.183 0.18 0.181 746000 0.1788 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190510 0 0.23 0.238 0.23 0.238 90000 0.238 up up correct
0204.HK China Investment Development Limited 20190510 0 0.167 0.167 0.167 0.167 430000 0.167
0205.HK SEEC Media Group Limited 20190510 0 0.022 0.022 0.021 0.022 1140000 0.44
0206.HK CMIC Ocean En 20190510 0 0.33 0.385 0.33 0.335 483000 0.335 up down incorrect
0207.HK Joy City Property Limited 20190510 0 1.04 1.09 1.04 1.07 3330038 0.8762 up down incorrect
0208.HK Polytec Asset Holdings Limited 20190510 0 3.34 3.42 3.31 3.4 35290695 3.2148 up up correct
0210.HK Daphne International Holdings Limited 20190510 0 0.237 0.237 0.234 0.236 1898000 0.236 down down correct
0211.HK Styland Holdings Limited 20190510 0 0.085 0.087 0.083 0.085 2477756 0.8136
0212.HK Nanyang Holdings Limited 20190510 0 61 61.2 61 61.2 7000 58.5337 up down incorrect
0213.HK National Electronics Holdings Limited 20190510 0 1.21 1.21 1.19 1.21 54000 1.1001
0214.HK Asia Orient Holdings Limited 20190510 0 1.54 1.54 1.53 1.53 86000 1.4603 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190510 0 3.39 3.42 3.32 3.38 50825070 1.8658 down down correct
0216.HK Chinney Investments Limited 20190510 0 2.72 2.73 2.72 2.73 48000 2.522 up up correct
0217.HK China Chengtong Development Group Limited 20190510 0 0.255 0.265 0.255 0.26 816000 0.2474 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190510 0 1.72 1.73 1.7 1.72 195000 1.5744
0219.HK Shun Ho Property Investments Limited 20190510 0 2.91 2.91 2.91 2.91 13 2.8581
0220.HK Uni 20190510 0 8.3 8.46 8.06 8.28 8276090 7.2672 down down correct
0222.HK Min Xin Holdings Limited 20190510 0 4.65 4.65 4.44 4.6 126000 4.2291 down up incorrect
0223.HK Elife Holdings Limited 20190510 0 0.187 0.187 0.176 0.181 11860000 0.181 down down correct
0224.HK Pioneer Global Group Limited 20190510 0 1.75 1.75 1.75 1.75 0 1.7
0225.HK Pokfulam Development Company Limited 20190510 0 17.5 17.5 17.5 17.5 0 16.0596
0226.HK Lippo Limited 20190510 0 3.25 3.25 3.25 3.25 1000 2.9856
0227.HK First Shanghai Investments Limited 20190510 0 0.51 0.52 0.5 0.51 1512000 0.5037
0228.HK China Energy Development Holdings Limited 20190510 0 0.141 0.158 0.138 0.14 17588000 0.14 down down correct
0229.HK Raymond Industrial Limited 20190510 0 1.11 1.17 1.11 1.13 203000 0.945 up up correct
0230.HK Minmetals Land Limited 20190510 0 1.42 1.42 1.42 1.42 0 1.2216
0232.HK Continental Aerospace Technologies Holding Limited 20190510 0 0.22 0.221 0.208 0.217 12520000 0.2061 down down correct
0234.HK New Century Group Hong Kong Limited 20190510 0 0.123 0.124 0.123 0.124 111750 0.121 up down incorrect
0235.HK China Strategic Holdings Limited 20190510 0 0.068 0.07 0.068 0.07 9565000 0.07 up down incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190510 0 1.13 1.13 1.13 1.13 2840 1.13
0237.HK Safety Godown Company Limited 20190510 0 14.68 14.68 14 14.3 54000 4.4187 down down correct
0239.HK Pak Fah Yeow International Limited 20190510 0 2.99 2.99 2.99 2.99 0 2.6865
0240.HK OL 20190510 0 1.2 1.26 1.2 1.24 2520000 1.24 up up correct
0241.HK Alibaba Health Information Technology Limited 20190510 0 8.15 8.42 8.04 8.27 21902407 8.27 up down incorrect
0242.HK Shun Tak Holdings Limited 20190510 0 3.3 3.4 3.28 3.37 5622000 3.0744 up up correct
0243.HK QPL International Holdings Limited 20190510 0 0.055 0.056 0.053 0.053 584500 0.636 down down correct
0244.HK The Sincere Company Limited 20190510 0 0.255 0.265 0.255 0.26 404000 0.26 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190510 0 0.132 0.132 0.132 0.132 40000 0.132
0247.HK Tsim Sha Tsui Properties Limited 20190510 0 26 26 26 26 0 24.4416
0248.HK HKC International Holdings Limited 20190510 0 0.104 0.104 0.104 0.104 0 0.1019
0250.HK Sino 20190510 0 0.066 0.067 0.063 0.067 2062000 0.0612 up down incorrect
0251.HK S E A Holdings Limited 20190510 0 9.94 9.98 9.94 9.96 50000 9.7622 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190510 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190510 0 2.2 2.2 2.14 2.14 36000 2.14 down up incorrect
0255.HK Lung Kee (Bermuda) Holdings Limited 20190510 0 3.4 3.4 3.38 3.38 8000 2.582 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190510 0 1.76 1.76 1.75 1.76 1202000 1.76
0257.HK China Everbright Environment Group Limited 20190510 0 7.24 7.58 7.24 7.47 25991221 6.3047 up up correct
0258.HK Tomson Group Limited 20190510 0 2.88 2.9 2.77 2.77 8056000 2.3557 down down correct
0259.HK Yeebo (International Holdings) Limited 20190510 0 1.21 1.21 1.2 1.2 110000 1.1023 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190510 0 0.046 0.047 0.044 0.047 990000 0.047 up up correct
0261.HK GBA Holdings Limited 20190510 0 0.01 0.01 0.01 0.01 51960000 0.01
0262.HK Deson Development International Holdings Limited 20190510 0 0.209 0.217 0.209 0.217 575000 0.1981 up down incorrect
0264.HK China International Development Corporation Limited 20190510 0 1.42 1.53 1.39 1.44 516000 1.44 up down incorrect
0265.HK Orient Victory Travel Group Company Limited 20190510 0 0.16 0.16 0.16 0.16 0 0.16
0267.HK CITIC Limited 20190510 0 11.16 11.16 10.82 10.92 17112301 9.3604 down down correct
0268.HK Kingdee International Software Group Company Limited 20190510 0 8.7 8.93 8.4 8.77 18254679 8.7496 up up correct
0269.HK China Resources and Transportation Group Limited 20190510 0 0.035 0.038 0.034 0.037 1660000 0.037 up down incorrect
0270.HK Guangdong Investment Limited 20190510 0 15.32 15.32 14.92 14.96 10454000 12.9266 down down correct
0271.HK Asiasec Properties Limited 20190510 0 2.58 2.6 2.58 2.6 2000 1.217 up up correct
0272.HK Shui On Land Limited 20190510 0 1.82 1.85 1.81 1.81 6015717 1.5388 down down correct
0273.HK Mason Group Holdings Limited 20190510 0 0.12 0.122 0.119 0.121 12400000 0.1204 up up correct
0274.HK China Billion Resources Limited 20190510 0 0.02 0.022 0.02 0.022 74415000 0.44 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20190510 0 0.121 0.13 0.12 0.13 724500 1.3 up up correct
0278.HK Wah Ha Realty Company Limited 20190510 0 8.6 8.6 8.6 8.6 0 7.651
0280.HK King Fook Holdings Limited 20190510 0 0.31 0.34 0.31 0.33 558000 0.3175 up up correct
0285.HK BYD Electronic (International) Company Limited 20190510 0 12.98 13.48 12.58 13.32 11301711 12.8681 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190510 0 0.51 0.51 0.495 0.51 1092000 0.5095
0287.HK Winfair Investment Company Limited 20190510 0 13.7 13.7 13.7 13.7 0 13.1072
0288.HK WH Group Limited 20190510 0 8 8.03 7.45 7.7 176530106 6.962 down up incorrect
0289.HK Wing On Company International Limited 20190510 0 26.85 26.85 26.85 26.85 0 23.5075
0290.HK China Fortune Financial Group Limited 20190510 0 0.066 0.066 0.065 0.065 640000 0.65 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190510 0 35.3 36.15 34.35 35.7 7395574 35.141 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20190510 0 0.38 0.38 0.38 0.38 20000 0.3603
0293.HK Cathay Pacific Airways Limited 20190510 0 12.66 12.8 12.56 12.68 1680965 10.85 up up correct
0294.HK Yangtzekiang Garment Limited 20190510 0 3.73 3.73 3.6 3.68 28000 3.5323 down down correct
0295.HK Kong Sun Holdings Limited 20190510 0 0.095 0.095 0.091 0.095 1318000 0.095
0296.HK Emperor Entertainment Hotel Limited 20190510 0 1.6 1.61 1.56 1.61 215000 1.3587 up up correct
0297.HK Sinofert Holdings Limited 20190510 0 0.93 0.93 0.9 0.91 3990000 0.8257 down down correct
0298.HK Chuang's China Investments Limited 20190510 0 0.495 0.495 0.495 0.495 40441 0.4203
0299.HK Glory Sun Land Group Limited 20190510 0 0.455 0.46 0.445 0.45 1860000 0.45 down up incorrect
0303.HK Vtech Holdings Limited 20190510 0 68.85 71.05 68.5 69.5 391777 54.2192 up up correct
0305.HK Wuling Motors Holdings Limited 20190510 0 0.405 0.405 0.39 0.395 1800000 0.3877 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190510 0 4.23 4.25 4.17 4.17 76000 4.0011 down up incorrect
0308.HK China Travel International Investment Hong Kong Limited 20190510 0 1.59 1.63 1.57 1.59 27462000 1.5541
0309.HK Xinhua News Media Holdings Limited 20190510 0 0.154 0.18 0.154 0.16 597000 0.16 up up correct
0310.HK Prosperity Investment Holdings Limited 20190510 0 0.028 0.028 0.028 0.028 0 0.028
0311.HK Luen Thai Holdings Limited 20190510 0 0.91 0.91 0.91 0.91 29000 0.8566
0312.HK Shirble Department Store Holdings (China) Limited 20190510 0 1.29 1.36 1.27 1.32 102000 1.2757 up up correct
0313.HK Richly Field China Development Limited 20190510 0 0.051 0.053 0.048 0.053 3640000 0.053 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190510 0 8.08 8.12 7.98 8.04 682000 6.8886 down down correct
0316.HK Orient Overseas (International) Limited 20190510 0 49.25 50.4 49.25 49.85 5500 31.9062 up down incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190510 0 6.5 6.94 6.5 6.87 2474000 6.6891 up up correct
0318.HK Vongroup Limited 20190510 0 0.465 0.465 0.465 0.465 0 0.465
0320.HK Computime Group Limited 20190510 0 0.9 0.92 0.85 0.86 320000 0.7445 down down correct
0321.HK Texwinca Holdings Limited 20190510 0 2.96 2.97 2.92 2.93 352000 2.2567 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190510 0 12.92 13.32 12.74 13.16 4223654 11.795 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190510 0 3.48 3.51 3.4 3.47 13054719 2.7447 down down correct
0326.HK China Star Entertainment Limited 20190510 0 0.65 0.71 0.65 0.71 8958651 0.6114 up up correct
0327.HK PAX Global Technology Limited 20190510 0 3.25 3.41 3.25 3.35 708430 3.04 up up correct
0328.HK Alco Holdings Limited 20190510 0 0.65 0.65 0.65 0.65 12000 0.65
0329.HK OCI International Holdings Limited 20190510 0 1.37 1.38 1.3 1.38 284000 1.38 up up correct
0330.HK Esprit Holdings Limited 20190510 0 1.55 1.59 1.53 1.57 1997773 1.4927 up up correct
0331.HK FSE Lifestyle Services Limited 20190510 0 3.32 3.32 3.28 3.32 209000 2.7402
0332.HK Yuan Heng Gas Holdings Limited 20190510 0 0.57 0.57 0.57 0.57 16000 0.57
0333.HK Top Form International Limited 20190510 0 1.41 1.5 1.41 1.41 34800 1.2558
0334.HK China Display Optoelectronics Technology Holdings Limited 20190510 0 0.72 0.77 0.71 0.75 6368000 0.75 up up correct
0335.HK Upbest Group Limited 20190510 0 1.04 1.04 1.04 1.04 0 0.9942
0336.HK Huabao International Holdings Limited 20190510 0 3.27 3.34 3.23 3.33 1743492 3.0638 up down incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190510 0 2.98 3.09 2.94 3.01 2403000 2.2731 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190510 0 3.4 3.45 3.36 3.4 15386362 2.7416
0339.HK Core Economy Investment Group Limited 20190510 0 0.9 0.9 0.9 0.9 20000 0.9
0340.HK Tongguan Gold Group Limited 20190510 0 0.495 0.5 0.465 0.5 125400 0.5 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20190510 0 2.01 2.08 1.98 2.01 3094000 2.01
0343.HK Culturecom Holdings Limited 20190510 0 0.235 0.248 0.235 0.248 17000 0.248 up up correct
0345.HK Vitasoy International Holdings Limited 20190510 0 39 39.7 38.4 39.25 2928799 37.7914 up up correct
0346.HK Yanchang Petroleum International Limited 20190510 0 0.11 0.114 0.103 0.108 800000 0.108 down down correct
0347.HK Angang Steel Company Limited 20190510 0 4.98 5.05 4.85 5.04 10080000 3.4293 up down incorrect
0348.HK China Healthwise Holdings Limited 20190510 0 0.044 0.048 0.044 0.044 4800000 0.44
0351.HK Asia Energy Logistics Group Limited 20190510 0 0.057 0.064 0.056 0.064 147000 0.32 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190510 0 0.72 0.72 0.72 0.72 52000 0.72
0354.HK Chinasoft International Limited 20190510 0 4.03 4.15 3.87 4.05 17047015 3.9926 up down incorrect
0355.HK Century City International Holdings Limited 20190510 0 0.69 0.69 0.69 0.69 16000 0.6542
0356.HK DT Capital Limited 20190510 0 0.089 0.089 0.085 0.087 540000 0.087 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190510 0 6.15 6.16 6.06 6.13 216000 6.13 down down correct
0358.HK Jiangxi Copper Company Limited 20190510 0 9.85 9.9 9.66 9.81 6519600 9.3945 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190510 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190510 0 0.196 0.196 0.195 0.196 240305 0.196
0361.HK Sino Golf Holdings Limited 20190510 0 0.238 0.238 0.235 0.235 220000 0.235 down up incorrect
0362.HK Xinyang Maojian Group Limited 20190510 0 0.33 0.33 0.32 0.325 252500 0.325 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190510 0 17.26 17.4 17.26 17.3 1424000 14.079 up up correct
0365.HK Sino ICT Holdings Limited 20190510 0 1.81 1.81 1.75 1.81 380000 1.81
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190510 0 1.82 1.86 1.82 1.82 34000 1.5564
0367.HK Chuang's Consortium International Limited 20190510 0 1.73 1.74 1.72 1.74 236000 1.562 up down incorrect
0369.HK Wing Tai Properties Limited 20190510 0 5.75 5.95 5.75 5.95 320000 4.9887 up up correct
0370.HK China Best Group Holding Limited 20190510 0 0.185 0.189 0.184 0.185 460000 0.8064
0371.HK Beijing Enterprises Water Group Limited 20190510 0 4.27 4.42 4.2 4.36 27298340 3.7436 up up correct
0372.HK PT International Development Corporation Limited 20190510 0 0.485 0.5 0.48 0.495 11409680 0.495 up up correct
0373.HK Allied Group Limited 20190510 0 44 44 44 44 0 1.9787
0374.HK Four Seas Mercantile Holdings Limited 20190510 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190510 0 7.3 7.3 7.3 7.3 0 6.322
0376.HK Yunfeng Financial Group Limited 20190510 0 4.88 5 4.85 4.9 306000 4.9 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190510 0 0.028 0.028 0.028 0.028 0 0.28
0380.HK China Pipe Group Limited 20190510 0 0.255 0.255 0.255 0.255 0 0.255
0381.HK OL 20190510 0 0.053 0.055 0.05 0.052 62700000 0.052 down down correct
0383.HK China Medical & HealthCare Group Limited 20190510 0 0.165 0.168 0.161 0.166 5060000 0.166 up up correct
0384.HK China Gas Holdings Limited 20190510 0 24.3 25.35 24.2 24.85 7392400 23.5251 up up correct
0385.HK Chinney Alliance Group Limited 20190510 0 1.4 1.4 1.4 1.4 0 1.2383
0386.HK China Petroleum & Chemical Corporation 20190510 0 5.78 5.83 5.72 5.74 158803391 4.4443 down up incorrect
0387.HK Leeport (Holdings) Limited 20190510 0 1.2 1.2 1.2 1.2 0 1.0692
0388.HK Hong Kong Exchanges and Clearing Limited 20190510 0 251 255 246 252 8571879 238.2333 up up correct
0389.HK China Tontine Wines Group Limited 20190510 0 0.124 0.124 0.124 0.124 0 0.124
0390.HK China Railway Group Limited 20190510 0 6.03 6.03 5.88 5.94 19031384 5.2184 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190510 0 0.244 0.248 0.224 0.235 3940000 0.235 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190510 0 39.75 40.7 39.65 40 1737718 35.7217 up up correct
0393.HK Glorious Sun Enterprises Limited 20190510 0 0.88 0.89 0.88 0.89 494000 0.7255 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190510 0 0.255 0.27 0.255 0.27 188000 0.27 up up correct
0397.HK Power Financial Group Limited 20190510 0 0.085 0.09 0.085 0.09 1973750 0.09 up up correct
0398.HK Oriental Watch Holdings Limited 20190510 0 2.22 2.22 2.19 2.21 130000 1.9355 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190510 0 0.37 0.375 0.365 0.375 76150 0.375 up up correct
0400.HK OL 20190510 0 2.6 2.67 2.54 2.66 1516000 2.66 up up correct
0401.HK Wanjia Group Holdings Limited 20190510 0 0.102 0.102 0.102 0.102 0 0.0993
0403.HK Starlite Holdings Limited 20190510 0 0.34 0.37 0.34 0.37 272000 0.3528 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190510 0 5.2 5.25 5.2 5.21 4462020 4.3923 up down incorrect
0406.HK Yau Lee Holdings Limited 20190510 0 1.44 1.44 1.44 1.44 2000 1.2896
0408.HK Yip's Chemical Holdings Limited 20190510 0 2.45 2.53 2.45 2.52 1000000 2.0443 up up correct
0410.HK SOHO China Limited 20190510 0 2.63 2.66 2.6 2.62 4874500 2.5846 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190510 0 15.8 15.9 15.76 15.9 16000 14.5679 up up correct
0412.HK China Shandong Hi 20190510 0 0.31 0.34 0.305 0.335 24492060 0.335 up up correct
0413.HK South China Holdings Company Limited 20190510 0 0.214 0.214 0.214 0.214 8000 0.214
0417.HK Tse Sui Luen Jewellery (International) Limited 20190510 0 1.74 1.74 1.74 1.74 0 1.684
0418.HK Founder Holdings Limited 20190510 0 0.39 0.39 0.385 0.39 704100 0.39
0419.HK OL 20190510 0 0.207 0.209 0.202 0.205 5843750 0.205 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190510 0 1.36 1.36 1.34 1.35 538000 1.0763 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190510 0 0.25 0.25 0.25 0.25 269000 0.25
0423.HK Hong Kong Economic Times Holdings Limited 20190510 0 1.67 1.67 1.67 1.67 4000 1.3725
0425.HK OL 20190510 0 24.75 25.05 23.4 24.2 7757580 24.2 down down correct
0426.HK One Media Group Limited 20190510 0 0.54 0.54 0.53 0.53 138000 0.53 down down correct
0428.HK Cocoon Holdings Limited 20190510 0 0.45 0.475 0.45 0.455 340000 0.4348 up up correct
0431.HK Greater China Financial Holdings Limited 20190510 0 0.198 0.2 0.197 0.2 4424000 0.2 up up correct
0432.HK Pacific Century Premium Developments Limited 20190510 0 2.22 2.23 2.18 2.21 151000 2.2011 down down correct
0434.HK Boyaa Interactive International Limited 20190510 0 1.9 1.99 1.9 1.96 350000 1.6578 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190510 0 5.78 5.81 5.7 5.81 797000 5.0047 up up correct
0436.HK New Universe Environmental Group Limited 20190510 0 0.36 0.36 0.36 0.36 0 0.3303
0438.HK IRICO Group New Energy Company Limited 20190510 0 0.66 0.69 0.65 0.69 550000 13.8 up up correct
0439.HK KuangChi Science Limited 20190510 0 0.54 0.56 0.52 0.56 6701000 0.56 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190510 0 40.6 40.6 40.25 40.4 581713 35.1368 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190510 0 1.71 1.71 1.7 1.7 82000 1.7 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190510 0 0.153 0.16 0.145 0.159 6470000 0.159 up up correct
0445.HK CIMC 20190510 0 45550 45700 45200 45200 469 45199.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190510 0 1.22 1.28 1.22 1.26 44000 1.0529 up down incorrect
0451.HK GCL New Energy Holdings Limited 20190510 0 0.275 0.28 0.27 0.28 4486000 0.28 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190510 0 0.23 0.249 0.23 0.247 32000 0.2402 up up correct
0456.HK New City Development Group Limited 20190510 0 0.98 1.01 0.98 1.01 4340000 1.01 up up correct
0458.HK Tristate Holdings Limited 20190510 0 1.63 1.63 1.63 1.63 0 1.63
0459.HK Midland IC&I Limited 20190510 0 0.193 0.195 0.19 0.19 965000 0.19 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190510 0 1.84 1.92 1.84 1.86 15161497 1.7963 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190510 0 3 3.09 3 3.03 132000 3.03 up down incorrect
0465.HK Futong Technology Development Holdings Limited 20190510 0 0.8 0.85 0.79 0.84 28000 0.8185 up up correct
0467.HK United Energy Group Limited 20190510 0 1.22 1.29 1.22 1.28 2123110 1.2262 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190510 0 4.5 4.6 4.32 4.36 9524098 3.4549 down down correct
0471.HK CMMB Vision Holdings Limited 20190510 0 0.079 0.081 0.074 0.075 25956000 1.5 down up incorrect
0472.HK OL 20190510 0 0.455 0.455 0.455 0.455 0 0.455
0474.HK Aceso Life Science Group Limited 20190510 0 0.21 0.22 0.21 0.219 6298134 0.219 up up correct
0475.HK OL 20190510 0 0.96 0.96 0.95 0.95 16000 0.95 down down correct
0476.HK China Dynamics (Holdings) Limited 20190510 0 0.126 0.13 0.123 0.13 5940000 0.13 up up correct
0480.HK HKR International Limited 20190510 0 4.3 4.3 4.2 4.29 349600 3.9124 down down correct
0482.HK Sandmartin International Holdings Limited 20190510 0 0.098 0.099 0.098 0.098 1158000 0.98
0483.HK Bauhaus International (Holdings) Limited 20190510 0 1.33 1.33 1.33 1.33 0 0.504
0484.HK OL 20190510 0 6.44 6.5 6.28 6.32 162100 6.32 down up incorrect
0485.HK China Sinostar Group Company Limited 20190510 0 0.035 0.037 0.035 0.036 1180000 0.72 up down incorrect
0486.HK United Company RUSAL International Public Joint 20190510 0 3.1 3.15 3.02 3.13 11876000 3.13 up down incorrect
0487.HK Success Universe Group Limited 20190510 0 0.26 0.265 0.26 0.26 932000 0.26
0488.HK Lai Sun Development Company Limited 20190510 0 11.98 11.98 11.7 11.82 75187 10.034 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190510 0 6.87 6.94 6.75 6.82 46802000 5.5768 down up incorrect
0491.HK Emperor Culture Group Limited 20190510 0 0.116 0.12 0.116 0.118 760000 0.118 up up correct
0493.HK GOME Retail Holdings Limited 20190510 0 0.76 0.78 0.75 0.76 61001612 0.76
0495.HK Paladin Limited 20190510 0 0.152 0.153 0.152 0.153 360000 0.153 up up correct
0496.HK Kasen International Holdings Limited 20190510 0 5.81 5.99 5.67 5.92 1835000 5.92 up up correct
0497.HK CSI Properties Limited 20190510 0 0.41 0.41 0.4 0.4 2420000 0.3753 down down correct
0498.HK Blue River Holdings Limited 20190510 0 0.111 0.116 0.11 0.116 1496000 0.58 up down incorrect
0499.HK Qingdao Holdings International Limited 20190510 0 0.72 0.77 0.67 0.67 92000 0.6253 down up incorrect
0500.HK Frontier Services Group Limited 20190510 0 1.01 1.02 1.01 1.02 54000 1.02 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190510 0 0.97 1 0.97 1 208000 0.4652 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190510 0 0.65 0.65 0.65 0.65 1000 0.65
0506.HK China Foods Limited 20190510 0 3.1 3.1 2.99 3.06 1794000 2.8679 down down correct
0508.HK Dingyi Group Investment Limited 20190510 0 0.44 0.445 0.425 0.435 28095000 0.435 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190510 0 0.209 0.21 0.209 0.209 2100000 0.209
0510.HK CASH Financial Services Group Limited 20190510 0 0.06 0.06 0.06 0.06 582110 1.2
0511.HK Television Broadcasts Limited 20190510 0 15.18 15.22 14.6 14.8 582600 13.4722 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190510 0 4.38 4.49 4.38 4.49 748005 4.2648 up up correct
0513.HK Continental Holdings Limited 20190510 0 0.095 0.101 0.094 0.101 61000 0.9318 up up correct
0515.HK China Silver Technology Holdings Limited 20190510 0 0.091 0.108 0.09 0.099 344000 0.495 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190510 0 2.65 2.72 2.65 2.69 160000 2.1283 up down incorrect
0519.HK Applied Development Holdings Limited 20190510 0 0.385 0.385 0.385 0.385 0 0.385
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190510 0 12.76 12.76 12.08 12.3 1147000 11.8998 down down correct
0522.HK ASM Pacific Technology Limited 20190510 0 86.5 88.9 85.65 86.95 1077915 80.1688 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190510 0 0.229 0.229 0.212 0.229 1062 0.2157
0525.HK Guangshen Railway Company Limited 20190510 0 2.68 2.75 2.68 2.73 3622000 2.5448 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190510 0 0.48 0.48 0.455 0.46 6164000 0.46 down down correct
0528.HK Kingdom Holdings Limited 20190510 0 1.65 1.67 1.65 1.67 104000 1.5288 up down incorrect
0529.HK SiS International Holdings Limited 20190510 0 4 4 3.95 3.95 114000 3.829 down down correct
0530.HK Goldin Financial Holdings Limited 20190510 0 2.61 2.61 2.4 2.4 400000 2.4 down down correct
0531.HK Samson Holding Ltd 20190510 0 0.465 0.47 0.46 0.46 30000 0.46 down down correct
0533.HK Goldlion Holdings Limited 20190510 0 3.15 3.19 3.15 3.19 17000 2.524 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190510 0 0.97 0.99 0.97 0.98 15214500 0.8156 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190510 0 1.4 1.41 1.39 1.41 1376000 1.1121 up up correct
0538.HK Ajisen (China) Holdings Limited 20190510 0 3.55 3.7 3.44 3.67 1311000 3.0453 up up correct
0540.HK Speedy Global Holdings Limited 20190510 0 0.3 0.36 0.28 0.36 168000 0.3057 up up correct
0542.HK TFG International Group Limited 20190510 0 0.23 0.237 0.23 0.231 322000 0.231 up up correct
0543.HK Pacific Online Limited 20190510 0 1.71 1.77 1.7 1.73 616000 1.3302 up up correct
0544.HK Daido Group Limited 20190510 0 0.039 0.044 0.039 0.044 532000 0.044 up up correct
0546.HK OL 20190510 0 3.67 3.85 3.66 3.8 3826000 3.8 up up correct
0547.HK Digital Domain Holdings Limited 20190510 0 0.123 0.124 0.116 0.119 2687000 1.19 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20190510 0 9.27 9.49 9.26 9.48 14773000 7.8844 up up correct
0550.HK KK Culture Holdings Limited 20190510 0 1.45 1.45 1.45 1.45 0 1.45
0551.HK Yue Yuen Industrial (Holdings) Limited 20190510 0 24.45 24.95 24.25 24.8 2473896 21.8019 up up correct
0552.HK China Communications Services Corporation Limited 20190510 0 6.08 6.19 5.96 6.11 17108628 5.5516 up down incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190510 0 2.96 3.05 2.93 3.01 1122000 2.8771 up up correct
0554.HK Hans Energy Company Limited 20190510 0 0.32 0.335 0.32 0.325 644000 0.325 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190510 0 0.91 0.92 0.88 0.89 2662000 0.89 down down correct
0558.HK L.K. Technology Holdings Limited 20190510 0 0.85 0.85 0.81 0.81 954250 0.687 down down correct
0559.HK DeTai New Energy Group Limited 20190510 0 0.032 0.033 0.031 0.033 1770000 0.033 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190510 0 1.7 1.7 1.68 1.7 109906 1.5182
0563.HK Shanghai Industrial Urban Development Group Limited 20190510 0 1.53 1.57 1.52 1.56 1565250 1.4656 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190510 0 3.91 4.15 3.91 3.95 1718400 3.4596 up up correct
0565.HK Art Group Holdings Limited 20190510 0 0.315 0.315 0.315 0.315 0 0.315
0567.HK Daisho Microline Holdings Limited 20190510 0 0.22 0.245 0.22 0.243 202213 0.2115 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190510 0 1.3 1.35 1.3 1.33 400400 1.33 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190510 0 4.17 4.3 4.1 4.25 16120000 3.9974 up up correct
0571.HK eSun Holdings Limited 20190510 0 1.22 1.24 1.21 1.23 302000 1.23 up down incorrect
0572.HK OL 20190510 0 0.078 0.083 0.075 0.083 37700000 0.083 up up correct
0573.HK Tao Heung Holdings Limited 20190510 0 1.55 1.64 1.55 1.6 631000 1.3353 up down incorrect
0574.HK Pa Shun International Holdings Limited 20190510 0 0.385 0.405 0.385 0.39 4528000 0.39 up up correct
0575.HK Endurance RP Limited 20190510 0 0.23 0.234 0.224 0.23 2110477 0.23
0576.HK Zhejiang Expressway Co. Ltd 20190510 0 8.37 8.49 8.27 8.36 3759444 6.9764 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190510 0 1.5 1.52 1.49 1.51 2290000 1.2997 up up correct
0580.HK Sun.King Technology Group Limited 20190510 0 1.16 1.18 1.16 1.17 146000 1.0645 up up correct
0581.HK OL 20190510 0 4.51 4.61 4.51 4.59 4227598 4.59 up up correct
0582.HK Landing International Development Limited 20190510 0 2.43 2.49 2.38 2.38 867400 2.38 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190510 0 0.58 0.58 0.58 0.58 36000 0.58
0585.HK Imagi International Holdings Limited 20190510 0 2.01 2.01 2 2 129900 2 down down correct
0586.HK China Conch Venture Holdings Limited 20190510 0 25.5 26 25.35 25.75 4045800 24.2591 up up correct
0588.HK Beijing North Star Company Limited 20190510 0 3 3 2.88 2.94 3862000 2.5158 down up incorrect
0590.HK Luk Fook Holdings (International) Limited 20190510 0 25.8 26.25 25.8 26.2 528408 22.7558 up up correct
0592.HK Bossini International Holdings Limited 20190510 0 0.26 0.265 0.26 0.26 444000 0.2422
0595.HK AV Concept Holdings Limited 20190510 0 0.32 0.335 0.32 0.335 82000 0.263 up up correct
0596.HK OL 20190510 0 3.73 3.88 3.73 3.85 1736000 3.85 up up correct
0598.HK Sinotrans Limited 20190510 0 3.04 3.08 3.01 3.03 5595000 2.5378 down down correct
0599.HK OL 20190510 0 0.495 0.495 0.495 0.495 0 0.495
0600.HK China Infrastructure Investment Limited 20190510 0 0.058 0.058 0.05 0.05 10690000 0.05 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190510 0 0.216 0.223 0.215 0.22 1377000 0.1975 up up correct
0602.HK OL 20190510 0 0.3 0.3 0.3 0.3 0 0.3
0603.HK China Oil And Gas Group Limited 20190510 0 0.445 0.45 0.44 0.445 1140000 0.4407
0604.HK Shenzhen Investment Limited 20190510 0 2.97 3.02 2.95 2.95 7679615 2.3994 down down correct
0607.HK Fullshare Holdings Limited 20190510 0 0.78 0.79 0.74 0.75 22113457 0.75 down down correct
0608.HK High Fashion International Limited 20190510 0 1.73 1.73 1.73 1.73 4000 1.582
0609.HK Tiande Chemical Holdings Limited 20190510 0 0.57 0.57 0.57 0.57 0 0.5459
0610.HK Wai Kee Holdings Limited 20190510 0 5.15 5.15 5.03 5.14 114000 4.1241 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190510 0 0.48 0.495 0.48 0.49 548000 0.49 up up correct
0613.HK Planetree International Development Limited 20190510 0 0.173 0.175 0.168 0.175 4656000 1.75 up up correct
0616.HK Eminence Enterprise Limited 20190510 0 0.06 0.063 0.058 0.059 6805000 1.18 down down correct
0617.HK Paliburg Holdings Limited 20190510 0 3.26 3.26 3.26 3.26 0 3.1018
0619.HK South China Financial Holdings Limited 20190510 0 0.62 0.63 0.62 0.62 746000 0.62
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190510 0 3.88 3.9 3.78 3.9 302000 3.9 up up correct
0621.HK Taung Gold International Limited 20190510 0 0.044 0.044 0.043 0.043 8550000 0.043 down up incorrect
0622.HK Oshidori International Holdings Limited 20190510 0 0.89 0.91 0.83 0.88 13670300 0.86 down down correct
0623.HK SinoMedia Holding Limited 20190510 0 1.73 1.74 1.72 1.73 205000 1.4933
0626.HK Public Financial Holdings Limited 20190510 0 3.32 3.34 3.32 3.33 338000 2.8515 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190510 0 0.67 0.67 0.67 0.67 0 0.67
0629.HK Yue Da International Holdings Limited 20190510 0 0.46 0.46 0.46 0.46 0 0.46
0630.HK AMCO United Holding Limited 20190510 0 0.095 0.097 0.088 0.095 3190000 0.095
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190510 0 3.41 3.44 3.24 3.43 3612000 3.172 up up correct
0632.HK CHK Oil Limited 20190510 0 0.093 0.095 0.087 0.095 2607000 1.9 up up correct
0635.HK Playmates Holdings Limited 20190510 0 1.12 1.12 1.12 1.12 70000 0.941
0636.HK Kerry Logistics Network Limited 20190510 0 13.92 14.12 13.66 13.74 509774 12.48 down down correct
0637.HK Lee Kee Holdings Limited 20190510 0 0.405 0.405 0.405 0.405 26000 0.3921
0638.HK OL 20190510 0 1.41 1.41 1.32 1.39 314000 1.39 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190510 0 1.76 1.85 1.76 1.8 4084704 1.3708 up up correct
0640.HK Infinity Development Holdings Company Limited 20190510 0 0.61 0.61 0.59 0.59 248000 0.4911 down down correct
0641.HK CHTC Fong's International Company Limited 20190510 0 0.87 0.94 0.85 0.86 186000 0.7877 down down correct
0643.HK Carry Wealth Holdings Limited 20190510 0 0.475 0.475 0.475 0.475 0 0.475
0646.HK OL 20190510 0 0.038 0.038 0.038 0.038 0 0.038
0647.HK JOYCE BOUTIQUE 20190510 0 14.37 14.78 14.17 14.7 1018018 14.7 up up correct
0650.HK IDG Energy Investment Limited 20190510 0 1.03 1.04 1 1.04 274500 1.04 up up correct
0653.HK Bonjour Holdings Limited 20190510 0 0.193 0.194 0.191 0.194 502000 0.194 up up correct
0655.HK Hongkong Chinese Limited 20190510 0 1.11 1.11 1.11 1.11 118000 1.0417
0656.HK Fosun International Limited 20190510 0 11.2 11.42 10.98 11.2 18150755 10.2047
0657.HK G 20190510 0 0.098 0.098 0.098 0.098 0 0.098
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190510 0 5.5 5.5 5.4 5.43 878000 5.1175 down down correct
0659.HK NWS Holdings Limited 20190510 0 16.32 16.36 16.12 16.24 4704245 13.7267 down down correct
0660.HK Wai Chun Bio 20190510 0 0.042 0.044 0.042 0.044 2020000 0.44 up up correct
0661.HK China Daye Non 20190510 0 0.052 0.054 0.052 0.054 392000 0.054 up up correct
0662.HK Asia Financial Holdings Limited 20190510 0 4.41 4.41 4.41 4.41 38000 4.1229
0663.HK King Stone Energy Group Limited 20190510 0 0.117 0.117 0.115 0.117 14000 0.117
0665.HK Haitong International Securities Group Limited 20190510 0 2.54 2.61 2.49 2.54 23019640 2.2334
0668.HK Doyen International Holdings Limited 20190510 0 0.315 0.375 0.31 0.375 184000 0.375 up up correct
0669.HK Techtronic Industries Company Limited 20190510 0 51.6 53.85 51.05 52.3 6974771 50.0771 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190510 0 4.91 5.04 4.85 4.99 39514100 4.897 up up correct
0672.HK Zhong An Group Limited 20190510 0 0.275 0.28 0.265 0.275 2117400 0.2534
0673.HK China Health Group Limited 20190510 0 0.083 0.085 0.083 0.083 1242000 0.083
0674.HK China Tangshang Holdings Limited 20190510 0 0.186 0.186 0.186 0.186 0 0.186
0675.HK K & P International Holdings Limited 20190510 0 0.64 0.64 0.64 0.64 0 0.5088
0676.HK Pegasus International Holdings Limited 20190510 0 0.98 0.98 0.98 0.98 0 0.98
0677.HK Golden Resources Development International Limited 20190510 0 0.59 0.6 0.59 0.6 898000 0.5281 up up correct
0678.HK Genting Hong Kong Limited 20190510 0 1 1.01 0.99 1 1596000 1
0679.HK Asia Tele 20190510 0 1.28 1.28 1.28 1.28 10000 1.2179
0680.HK Nan Hai Corporation Limited 20190510 0 0.152 0.155 0.145 0.154 4118907 0.1525 up down incorrect
0681.HK Chinese People Holdings Company Limited 20190510 0 0.071 0.071 0.068 0.068 211692 0.068 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190510 0 0.093 0.094 0.093 0.093 38106 0.093
0683.HK Kerry Properties Limited 20190510 0 31.95 32.9 31.85 32.2 1385700 24.4503 up down incorrect
0684.HK Allan International Holdings Limited 20190510 0 1.68 1.68 1.68 1.68 0 1.439
0685.HK Media Chinese International Limited 20190510 0 0.355 0.38 0.355 0.375 200000 0.3375 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190510 0 0.315 0.325 0.315 0.32 2398000 0.32 up up correct
0688.HK China Overseas Land & Investment Limited 20190510 0 28.55 29.35 28.5 28.9 14857690 24.9564 up up correct
0689.HK EPI (Holdings) Limited 20190510 0 0.118 0.12 0.115 0.118 6781600 0.118
0690.HK Uni 20190510 0 0.138 0.14 0.138 0.14 930000 0.14 up up correct
0691.HK China Shanshui Cement Group Limited 20190510 0 2.9 2.95 2.83 2.83 408000 2.83 down down correct
0693.HK Tan Chong International Limited 20190510 0 2.5 2.5 2.5 2.5 0 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190510 0 6.55 6.65 6.4 6.6 13462967 6.1189 up up correct
0695.HK Dongwu Cement International Limited 20190510 0 1.41 1.7 1.41 1.6 254000 1.4152 up up correct
0696.HK TravelSky Technology Limited 20190510 0 18.36 18.6 18.02 18.28 4573133 17.5319 down down correct
0697.HK Shoucheng Holdings Limited 20190510 0 0.285 0.295 0.285 0.29 2078000 1.1564 up down incorrect
0698.HK Tongda Group Holdings Limited 20190510 0 0.74 0.76 0.71 0.73 55720724 0.6383 down down correct
0699.HK CAR Inc 20190510 0 23.65 24.6 22.78 24.32 9733593 24.32 up up correct
0700.HK Tencent Holdings Limited 20190510 0 377.4 387.8 375 382 25923619 378.8606 up up correct
0701.HK CNT Group Limited 20190510 0 0.325 0.325 0.325 0.325 0 0.2695
0702.HK Sino Oil and Gas Holdings Limited 20190510 0 0.141 0.148 0.138 0.148 1330000 0.148 up up correct
0703.HK Future Bright Holdings Limited 20190510 0 0.59 0.59 0.56 0.57 132000 0.5586 down down correct
0707.HK Asia Television Holdings Limited 20190510 0 0.235 0.238 0.22 0.231 3424000 0.231 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190510 0 9.6 10.2 9.6 10 1397994 10 up down incorrect
0709.HK Giordano International Limited 20190510 0 3.7 3.73 3.68 3.69 1054000 2.9396 down up incorrect
0710.HK BOE Varitronix Limited 20190510 0 2.3 2.38 2.28 2.29 904870 2.252 down down correct
0711.HK OL 20190510 0 0.67 0.67 0.66 0.67 814000 0.67
0712.HK Comtec Solar Systems Group Limited 20190510 0 0.072 0.074 0.07 0.074 1902000 0.296 up up correct
0713.HK World Houseware (Holdings) Limited 20190510 0 0.49 0.49 0.48 0.485 176000 0.485 down down correct
0715.HK China Oceanwide Holdings Limited 20190510 0 0.45 0.48 0.45 0.45 623000 0.45
0716.HK Singamas Container Holdings Limited 20190510 0 1.23 1.25 1.21 1.22 4830000 0.8134 down down correct
0717.HK Emperor Capital Group Limited 20190510 0 0.345 0.355 0.34 0.345 2868000 0.345
0718.HK Tai United Holdings Limited 20190510 0 0.495 0.51 0.495 0.5 2210000 0.3 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190510 0 4.06 4.15 4.02 4.08 164000 3.6705 up up correct
0720.HK Auto Italia Holdings Limited 20190510 0 0.059 0.077 0.057 0.062 48050000 0.062 up up correct
0721.HK China Financial International Investments Limited 20190510 0 0.128 0.131 0.125 0.128 5670000 0.128
0722.HK UMP Healthcare Holdings Limited 20190510 0 1.63 1.63 1.63 1.63 30000 1.4886
0724.HK Ruixin International Holdings Limited 20190510 0 0.01 0.01 0.01 0.01 2000000 0.2
0725.HK Perennial International Limited 20190510 0 1.03 1.03 1.03 1.03 14000 1.03
0726.HK DIT Group Limited 20190510 0 0.107 0.107 0.107 0.107 0 0.428
0727.HK Crown International Corporation Limited 20190510 0 0.37 0.395 0.37 0.385 218000 0.385 up up correct
0728.HK China Telecom Corporation Limited 20190510 0 4.06 4.07 3.95 3.97 59496408 3.4932 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190510 0 0.145 0.15 0.144 0.15 106000 0.15 up up correct
0732.HK Truly International Holdings Limited 20190510 0 1.18 1.24 1.18 1.22 8946850 1.1984 up up correct
0733.HK OL 20190510 0 2.22 2.22 2.22 2.22 0 2.22
0736.HK China Properties Investment Holdings Limited 20190510 0 0.03 0.032 0.029 0.031 146804 1.2271 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190510 0 3.92 3.94 3.82 3.87 616650 3.2299 down down correct
0738.HK Le Saunda Holdings Limited 20190510 0 0.74 0.78 0.73 0.73 622000 0.3992 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190510 0 9.99 9.99 9.49 9.69 3106000 7.7423 down down correct
0745.HK China National Culture Group Limited 20190510 0 0.017 0.018 0.017 0.018 2190000 0.36 up up correct
0746.HK Lee & Man Chemical Company Limited 20190510 0 4.52 4.53 4.35 4.35 98000 3.5686 down up incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20190510 0 0.275 0.285 0.27 0.285 22000 0.285 up up correct
0751.HK Skyworth Group Limited 20190510 0 2.1 2.16 2.03 2.07 14854000 2.0097 down down correct
0752.HK Pico Far East Holdings Limited 20190510 0 2.6 2.64 2.55 2.64 440000 2.3833 up up correct
0753.HK Air China Limited 20190510 0 8.1 8.41 7.96 8.32 28915823 8.1015 up up correct
0754.HK Hopson Development Holdings Limited 20190510 0 8.27 8.4 8.14 8.29 1100000 6.3374 up up correct
0755.HK Shanghai Zendai Property Limited 20190510 0 0.112 0.117 0.112 0.112 355000 0.112
0756.HK Summi (Group) Holdings Limited 20190510 0 0.179 0.179 0.179 0.179 0 0.179
0757.HK Solargiga Energy Holdings Limited 20190510 0 0.118 0.118 0.117 0.117 710000 0.117 down down correct
0758.HK Macrolink Capital Holdings Limited 20190510 0 0.63 0.63 0.63 0.63 0 0.63
0759.HK CEC International Holdings Limited 20190510 0 0.5 0.53 0.5 0.53 254000 0.5191 up up correct
0760.HK Talent Property Group Limited 20190510 0 0.06 0.06 0.057 0.057 600000 0.057 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190510 0 8.95 8.96 8.77 8.84 18662473 7.7075 down up incorrect
0763.HK ZTE Corporation 20190510 0 23.05 23.65 21.35 23.05 25436699 22.6178
0764.HK Eternity Investment Limited 20190510 0 0.175 0.175 0.175 0.175 3099 0.175
0765.HK Perfectech International Holdings Limited 20190510 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190510 0 0.039 0.039 0.038 0.039 2800093 0.039
0768.HK UBA Investments Limited 20190510 0 0.08 0.08 0.08 0.08 40000 0.08
0769.HK China Rare Earth Holdings Limited 20190510 0 0.31 0.32 0.31 0.315 1542800 0.315 up up correct
0771.HK Automated Systems Holdings Limited 20190510 0 1.02 1.03 0.99 0.99 700000 0.7288 down down correct
0772.HK China Literature Limited 20190510 0 34.25 34.95 33.9 34.55 1279405 34.55 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190510 0 0.43 0.435 0.425 0.43 934000 0.4102
0776.HK Imperium Group Global Holdings Limited 20190510 0 2.18 2.18 2.08 2.1 407000 2.1 down down correct
0777.HK NetDragon Websoft Holdings Limited 20190510 0 21.35 22.4 21.2 21.9 1520880 20.342 up up correct
0778.HK Fortune Real Estate Investment Trust 20190510 0 10.28 10.32 10.2 10.26 1362304 8.8184 down down correct
0780.HK Tongcheng 20190510 0 16.7 17.34 16.3 17.04 3089600 17.04 up up correct
0784.HK Ling Yui Holdings Limited 20190510 0 0.223 0.23 0.221 0.23 810000 0.23 up up correct
0788.HK China Tower Corporation Limited 20190510 0 1.99 2.07 1.98 2.02 805011410 1.9498 up up correct
0794.HK OL 20190510 0 0.78 0.78 0.78 0.78 12000 0.78
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190510 0 0.57 0.59 0.55 0.58 3600000 0.5062 up up correct
0799.HK IGG Inc 20190510 0 9.21 9.49 9.16 9.39 3933156 8.2484 up up correct
0800.HK OL 20190510 0 0.25 0.26 0.245 0.25 1312000 0.25
0802.HK China e 20190510 0 0.185 0.189 0.184 0.189 212000 0.189 up up correct
0804.HK Pinestone Capital Limited 20190510 0 0.113 0.113 0.113 0.113 0 0.1122
0806.HK Value Partners Group Limited 20190510 0 5.27 5.33 5.15 5.23 5115912 4.8467 down down correct
0807.HK SIIC Environment Holdings Ltd 20190510 0 1.87 1.89 1.84 1.87 566000 1.6067
0808.HK Prosperity Real Estate Investment Trust 20190510 0 3.34 3.35 3.32 3.34 887000 2.8212
0809.HK Global Bio 20190510 0 0.136 0.142 0.136 0.14 4530000 0.14 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190510 0 0.168 0.168 0.168 0.168 0 1.4227
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190510 0 5.78 5.94 5.75 5.86 1033000 4.8279 up down incorrect
0812.HK Southwest Securities International Securities Limited 20190510 0 0.123 0.125 0.121 0.124 884000 0.124 up down incorrect
0813.HK Shimao Group Holdings Limited 20190510 0 22.65 23.45 22.05 22.8 6941284 18.8461 up up correct
0814.HK Beijing Jingkelong Company Limited 20190510 0 1.54 1.6 1.54 1.6 38000 1.2509 up up correct
0815.HK OL 20190510 0 0.63 0.65 0.63 0.63 1592000 0.63
0817.HK China Jinmao Holdings Group Limited 20190510 0 4.77 4.92 4.6 4.76 51156774 3.9598 down up incorrect
0818.HK Hi Sun Technology (China) Limited 20190510 0 1.35 1.35 1.31 1.32 256191 1.32 down down correct
0819.HK Tianneng Power International Limited 20190510 0 6.73 6.88 6.7 6.8 3670000 5.9434 up up correct
0820.HK HSBC China Dragon Fund 20190510 0 9.31 9.43 9.25 9.35 24000 9.35 up up correct
0821.HK Value Convergence Holdings Limited 20190510 0 0.66 0.67 0.65 0.65 476000 0.65 down down correct
0822.HK Ka Shui International Holdings Limited 20190510 0 0.54 0.55 0.54 0.55 184000 0.4473 up down incorrect
0823.HK Link Real Estate Investment Trust 20190510 0 92 94 92 93.25 4749016 83.0588 up up correct
0825.HK New World Department Store China Limited 20190510 0 1.58 1.63 1.58 1.63 104257 1.63 up up correct
0826.HK Tiangong International Company Limited 20190510 0 2.07 2.08 1.99 2.02 6204000 1.8772 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190510 0 0.215 0.219 0.215 0.215 884000 0.215
0829.HK Shenguan Holdings (Group) Limited 20190510 0 0.4 0.41 0.4 0.405 164000 0.3336 up up correct
0830.HK OL 20190510 0 0.9 0.9 0.87 0.89 560000 0.89 down down correct
0831.HK Convenience Retail Asia Limited 20190510 0 3.9 3.95 3.9 3.9 1006000 3.3534
0832.HK Central China Real Estate Limited 20190510 0 3.57 3.64 3.56 3.59 655000 2.4869 up up correct
0833.HK Alltronics Holdings Limited 20190510 0 0.74 0.74 0.71 0.71 30000 0.6335 down down correct
0834.HK China Kangda Food Company Limited 20190510 0 0.65 0.66 0.65 0.66 432000 0.66 up up correct
0836.HK China Resources Power Holdings Company Limited 20190510 0 10.6 10.76 10.54 10.64 8933319 9.0976 up up correct
0837.HK Carpenter Tan Holdings Limited 20190510 0 5.67 5.79 5.63 5.7 98877 4.3034 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190510 0 0.79 0.81 0.77 0.79 260000 0.7179
0839.HK China Education Group Holdings Limited 20190510 0 10.64 11.1 10.54 10.94 6916200 10.4936 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190510 0 0.335 0.38 0.335 0.375 122000 0.375 up down incorrect
0841.HK Asia Cassava Resources Holdings Limited 20190510 0 0.44 0.44 0.44 0.44 0 0.44
0842.HK OL 20190510 0 0.63 0.63 0.62 0.62 306000 0.62 down down correct
0844.HK Greatime International Holdings Limited 20190510 0 0.65 0.65 0.65 0.65 0 0.65
0845.HK Glorious Property Holdings Limited 20190510 0 0.345 0.365 0.345 0.36 191000 0.36 up up correct
0848.HK Maoye International Holdings Limited 20190510 0 0.57 0.59 0.57 0.58 754000 0.5122 up up correct
0851.HK Sheng Yuan Holdings Limited 20190510 0 0.13 0.145 0.13 0.13 3340000 0.13
0852.HK Strong Petrochemical Holdings Limited 20190510 0 0.41 0.41 0.395 0.395 76000 0.395 down down correct
0853.HK MicroPort Scientific Corporation 20190510 0 7.4 7.43 7.3 7.31 2017000 7.2511 down down correct
0854.HK Willas 20190510 0 3.5 3.5 3.5 3.5 0 3.0138
0855.HK China Water Affairs Group Limited 20190510 0 7.9 8.02 7.72 7.86 3946000 6.8519 down down correct
0856.HK VSTECS Holdings Limited 20190510 0 4.05 4.1 3.98 4.08 1051966 3.6368 up down incorrect
0857.HK PetroChina Company Limited 20190510 0 4.66 4.69 4.6 4.6 115164726 3.8082 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190510 0 0.103 0.103 0.095 0.1 40000 0.1 down up incorrect
0859.HK Zhongchang International Holdings Group Limited 20190510 0 1 1.05 0.98 1.02 976000 1.02 up up correct
0860.HK Apollo Future Mobility Group Limited 20190510 0 0.485 0.485 0.465 0.465 9700000 0.465 down down correct
0861.HK Digital China Holdings Limited 20190510 0 3.75 3.8 3.63 3.72 3604845 3.5377 down down correct
0862.HK Vision Values Holdings Limited 20190510 0 0.275 0.275 0.275 0.275 85000 0.275
0863.HK BC Technology Group Limited 20190510 0 5.08 5.47 5.03 5.4 1614000 5.4 up up correct
0864.HK Wing Lee Property Investments Limited 20190510 0 0.7 0.7 0.7 0.7 0 0.7
0865.HK Jiande International Holdings Limited 20190510 0 0.09 0.09 0.09 0.09 0 0.09
0866.HK OL 20190510 0 0.315 0.33 0.315 0.33 84000 0.33 up down incorrect
0867.HK China Medical System Holdings Limited 20190510 0 6.53 6.73 6.4 6.64 10851015 6.0411 up up correct
0868.HK Xinyi Glass Holdings Limited 20190510 0 8.43 8.51 8.31 8.41 12817886 7.2201 down down correct
0869.HK Playmates Toys Limited 20190510 0 0.67 0.7 0.66 0.67 90000 0.67
0871.HK China Dredging Environment Protection Holdings Limited 20190510 0 0.114 0.126 0.114 0.125 112000 0.25 up up correct
0872.HK TUS International Limited 20190510 0 0.56 0.56 0.52 0.56 14000 0.56
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190510 0 37.2 38.4 36.3 38.15 3804185 35.5181 up up correct
0875.HK China Finance Investment Holdings Limited 20190510 0 1.13 1.13 0.99 0.99 26100 0.99 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190510 0 0.18 0.183 0.18 0.183 580000 0.183 up up correct
0878.HK Soundwill Holdings Limited 20190510 0 11.14 11.16 11.12 11.12 20000 10.3636 down down correct
0880.HK SJM Holdings Limited 20190510 0 9.3 9.54 9.29 9.5 25597620 8.9661 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190510 0 18.9 19.52 18.9 19.04 6647249 18.3067 up up correct
0882.HK Tianjin Development Holdings Limited 20190510 0 2.6 2.6 2.54 2.54 36000 2.2359 down down correct
0883.HK CNOOC Limited 20190510 0 13.6 13.66 13.34 13.38 61378602 10.9743 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190510 0 4.92 5.14 4.92 5.08 14979595 4.13 up up correct
0886.HK Silver Base Group Holdings Limited 20190510 0 0.239 0.249 0.238 0.24 133612 0.24 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190510 0 0.23 0.23 0.221 0.226 800000 0.2081 down up incorrect
0888.HK Bison Finance Group Limited 20190510 0 1.11 1.15 1.11 1.15 640000 1.15 up up correct
0889.HK Datronix Holdings Limited 20190510 0 1.12 1.12 1.12 1.12 0 1.0158
0893.HK China Vanadium Titano 20190510 0 0.305 0.305 0.3 0.305 578000 0.305
0894.HK OL 20190510 0 0.68 0.68 0.63 0.64 288000 0.64 down down correct
0895.HK Dongjiang Environmental Company Limited 20190510 0 8.45 8.45 7.81 8.17 430600 7.5162 down down correct
0896.HK Hanison Construction Holdings Limited 20190510 0 1.31 1.34 1.31 1.33 172000 1.0917 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190510 0 0.239 0.239 0.239 0.239 10000 0.239
0899.HK Asia Resources Holdings Limited 20190510 0 0.057 0.057 0.057 0.057 1000000 0.057
0900.HK AEON Credit Service (Asia) Company Limited 20190510 0 7.55 7.55 7.32 7.47 138000 5.9541 down down correct
0901.HK Goldstone Investment Group Limited 20190510 0 0.145 0.145 0.145 0.145 0 0.145
0902.HK Huaneng Power International Inc 20190510 0 4.73 4.82 4.72 4.74 23188000 4.0706 up up correct
0904.HK China Green (Holdings) Limited 20190510 0 0.198 0.199 0.19 0.199 302720 0.199 up down incorrect
0905.HK Global Mastermind Capital Limited 20190510 0 0.16 0.16 0.16 0.16 0 0.16
0906.HK CPMC Holdings Limited 20190510 0 3.08 3.12 3.02 3.07 868000 2.6546 down down correct
0907.HK Elegance Optical International Holdings Limited 20190510 0 0.28 0.29 0.27 0.285 750000 0.285 up up correct
0910.HK China Sandi Holdings Limited 20190510 0 0.5 0.5 0.5 0.5 128000 0.5
0911.HK Qianhai Health Holdings Limited 20190510 0 0.25 0.255 0.249 0.25 652250 0.25
0912.HK Suga International Holdings Limited 20190510 0 1.9 1.9 1.9 1.9 2000 1.5579
0913.HK Unity Investments Holdings Limited 20190510 0 0.044 0.046 0.043 0.044 1571500 0.44
0914.HK Anhui Conch Cement Company Limited 20190510 0 46.25 46.9 45.4 45.9 8069033 40.1058 down down correct
0915.HK Daohe Global Group Limited 20190510 0 0.223 0.223 0.22 0.22 54000 0.22 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190510 0 5.14 5.18 4.96 5.06 7696695 4.7308 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190510 0 0.18 0.192 0.176 0.192 489880 0.192 up up correct
0921.HK OL 20190510 0 10.24 10.64 10.18 10.44 1773000 10.44 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190510 0 0.295 0.345 0.295 0.31 1348000 0.2518 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190510 0 0.088 0.094 0.088 0.094 212000 0.094 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190510 0 0.236 0.245 0.235 0.243 340000 0.243 up up correct
0926.HK Besunyen Holdings Company Limited 20190510 0 0.335 0.35 0.335 0.345 479000 0.2248 up down incorrect
0927.HK Fujikon Industrial Holdings Limited 20190510 0 1.26 1.26 1.26 1.26 0 1.0746
0928.HK Life Healthcare Group Limited 20190510 0 0.037 0.038 0.035 0.037 8540000 0.185
0929.HK IPE Group Limited 20190510 0 0.92 0.92 0.92 0.92 0 0.9129
0931.HK China LNG Group Limited 20190510 0 1.02 1.02 1 1.02 1541500 1.02
0934.HK Sinopec Kantons Holdings Limited 20190510 0 3.4 3.4 3.34 3.35 777000 2.7684 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190510 0 0.7 0.7 0.7 0.7 8000 0.597
0936.HK Kaisa Capital Investment Holdings Limited 20190510 0 0.95 0.96 0.93 0.96 1510000 0.96 up down incorrect
0938.HK Man Sang International Limited 20190510 0 0.51 0.51 0.51 0.51 0 2.55
0939.HK China Construction Bank Corporation 20190510 0 6.47 6.57 6.41 6.47 378670066 5.3984
0941.HK China Mobile Limited 20190510 0 72.25 72.95 72 72.1 24708957 61.006 down down correct
0943.HK Zhongzheng International Company Limited 20190510 0 0.178 0.2 0.17 0.182 7120030 0.182 up up correct
0945.HK Manulife Financial Corporation 20190510 0 139.6 141.4 139 139.5 31083 123.8366 down up incorrect
0947.HK MOBI Development Co. Ltd 20190510 0 1.06 1.07 1.04 1.04 1955000 0.9937 down down correct
0948.HK OL 20190510 0 1.92 2 1.91 2 75250 2 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190510 0 6.07 6.1 5.9 6.02 206500 5.7413 down down correct
0951.HK Chaowei Power Holdings Limited 20190510 0 3.4 3.45 3.37 3.42 468000 3.1052 up up correct
0952.HK OL 20190510 0 0.57 0.59 0.57 0.59 320000 0.59 up up correct
0953.HK Shaw Brothers Holdings Limited 20190510 0 0.218 0.225 0.214 0.224 778000 0.224 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190510 0 0.88 0.88 0.87 0.87 76000 0.7195 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20190510 0 2.18 2.3 2.17 2.21 5399000 1.8416 up up correct
0959.HK Century Entertainment International Holdings Limited 20190510 0 0.08 0.081 0.079 0.081 1563000 0.81 up up correct
0960.HK Longfor Group Holdings Limited 20190510 0 27.2 28.4 26.8 28.1 8520075 25.0139 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190510 0 20.95 21.5 20.5 21.25 8160162 19.4128 up up correct
0968.HK Xinyi Solar Holdings Limited 20190510 0 4.13 4.4 4.11 4.33 32132864 4.0323 up up correct
0969.HK OL 20190510 0 0.093 0.093 0.093 0.093 0 0.093
0970.HK Sparkle Roll Group Limited 20190510 0 0.295 0.295 0.29 0.29 3128000 0.29 down down correct
0973.HK L'Occitane International S.A 20190510 0 14 14 13.7 13.98 161315 13.377 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190510 0 1.42 1.42 1.42 1.42 0 1.42
0975.HK Mongolian Mining Corporation 20190510 0 0.137 0.14 0.137 0.138 6719000 1.38 up up correct
0976.HK Chiho Environmental Group Limited 20190510 0 1.03 1.06 1.01 1.04 3217700 1.04 up up correct
0978.HK China Merchants Land Limited 20190510 0 1.21 1.24 1.19 1.22 1456000 1.0206 up down incorrect
0979.HK Green Energy Group Limited 20190510 0 0.176 0.185 0.176 0.185 3054000 0.185 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190510 0 1.52 1.55 1.45 1.5 726000 1.5 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190510 0 8.05 8.38 8.05 8.23 33875230 8.23 up up correct
0982.HK Huafa Property Services Group Company Limited 20190510 0 0.193 0.193 0.192 0.192 900000 0.192 down down correct
0983.HK SOCAM Development Limited 20190510 0 1.91 1.95 1.91 1.95 48000 1.95 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190510 0 4.2 4.21 4.18 4.18 169000 3.3606 down up incorrect
0985.HK CST Group Limited 20190510 0 0.024 0.024 0.022 0.023 3720640 1.84 down down correct
0986.HK China Environmental Energy Investment Limited 20190510 0 0.28 0.295 0.28 0.29 102000 0.2639 up down incorrect
0987.HK China Renewable Energy Investment Limited 20190510 0 0.218 0.218 0.2 0.215 33557 0.1881 down up incorrect
0988.HK Silk Road Logistics Holdings Limited 20190510 0 0.048 0.05 0.047 0.048 7101028 0.48
0989.HK Hua Yin International Holdings Limited 20190510 0 0.3 0.31 0.295 0.3 12010000 0.3
0990.HK Theme International Holdings Limited 20190510 0 0.103 0.109 0.102 0.104 720000 0.104 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190510 0 1.88 1.9 1.86 1.89 5346000 1.5023 up down incorrect
0992.HK Lenovo Group Limited 20190510 0 6.5 6.61 6.4 6.56 30664010 5.6722 up up correct
0995.HK Anhui Expressway Company Limited 20190510 0 5.1 5.19 5.05 5.11 526000 4.2539 up up correct
0996.HK Carnival Group International Holdings Limited 20190510 0 0.043 0.045 0.042 0.045 211500000 1.125 up down incorrect
0997.HK Chinlink International Holdings Limited 20190510 0 0.93 0.96 0.93 0.96 7272000 0.924 up up correct
0998.HK China CITIC Bank Corporation Limited 20190510 0 4.74 4.79 4.69 4.71 38807600 3.8158 down down correct
0999.HK I.T Limited 20190510 0 15.86 16.38 15.54 16.25 22571626 16.0766 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190510 0 156.174 156.174 156.174 156.174 0 156.174
10.HK HANG LUNG GROUP LTD 20190510 0 22 22 21.4 21.65 2173162 19.6036 down down correct
1000.HK Beijing Media Corporation Limited 20190510 0 2.18 2.18 2.18 2.18 0 2.18
1002.HK V.S. International Group Limited 20190510 0 0.09 0.09 0.09 0.09 0 0.09
1003.HK Huanxi Media Group Limited 20190510 0 1.65 1.66 1.59 1.6 190000 1.6 down down correct
1005.HK Matrix Holdings Limited 20190510 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190510 0 0.09 0.09 0.09 0.09 2085000 0.0854
1008.HK Brilliant Circle Holdings International Limited 20190510 0 0.8 0.83 0.8 0.81 60000 0.5029 up up correct
1009.HK International Entertainment Corporation 20190510 0 0.95 0.95 0.95 0.95 0 0.95
1010.HK PacRay International Holdings Limited 20190510 0 2.1 2.1 2.1 2.1 0 2.1
1011.HK China NT Pharma Group Company Limited 20190510 0 0.97 1.03 0.97 0.99 4619500 0.99 up up correct
1013.HK Wai Chun Group Holdings Limited 20190510 0 0.054 0.058 0.054 0.057 2318000 0.57 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190510 0 0.194 0.194 0.193 0.194 760000 0.194
1022.HK Feiyu Technology International Company Ltd 20190510 0 0.26 0.26 0.26 0.26 147000 0.26
1023.HK Sitoy Group Holdings Limited 20190510 0 1.73 1.79 1.73 1.76 85000 1.4537 up down incorrect
1025.HK KNT Holdings Limited 20190510 0 4.6 4.97 4.6 4.95 4392000 4.6561 up down incorrect
1026.HK Universal Technologies Holdings Limited 20190510 0 0.232 0.232 0.232 0.232 0 0.232
1027.HK China Jicheng Holdings Limited 20190510 0 0.04 0.04 0.039 0.039 119500 0.78 down down correct
1029.HK IRC Limited 20190510 0 0.156 0.163 0.148 0.153 47572000 0.153 down down correct
1030.HK Seazen Group Limited 20190510 0 8.44 8.87 8.44 8.81 22804378 7.8998 up up correct
1031.HK Kingston Financial Group Limited 20190510 0 1.75 1.75 1.72 1.73 213533 1.6794 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190510 0 0.9 0.98 0.9 0.96 11788000 0.96 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190510 0 0.315 0.34 0.3 0.3 12032000 0.3 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190510 0 4.9 4.9 4.9 4.9 12000 4.4847
1037.HK Maxnerva Technology Services Limited 20190510 0 0.61 0.69 0.61 0.65 476000 0.65 up down incorrect
1038.HK CK Infrastructure Holdings Limited 20190510 0 62.4 63 62.35 62.7 1641832 54.1101 up down incorrect
1039.HK Changyou Alliance Group Limited 20190510 0 0.48 0.53 0.48 0.53 453000 0.53 up up correct
1044.HK Hengan International Group Company Limited 20190510 0 68.25 68.4 65.65 66.1 4630510 57.0092 down down correct
1045.HK APT Satellite Holdings Limited 20190510 0 3.29 3.29 3.2 3.24 152000 2.5957 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190510 0 0.48 0.48 0.48 0.48 0 0.48
1047.HK Ngai Hing Hong Company Limited 20190510 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190510 0 0.135 0.135 0.135 0.135 240 2.2624
1050.HK Karrie International Holdings Limited 20190510 0 1.14 1.15 1.14 1.15 92000 0.9108 up up correct
1051.HK G 20190510 0 0.063 0.066 0.063 0.064 10341000 3.84 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190510 0 6.33 6.39 6.32 6.34 2090000 5.3916 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190510 0 1.14 1.17 1.13 1.14 632000 1.14
1055.HK China Southern Airlines Company Limited 20190510 0 5.82 6.04 5.76 5.95 37487123 5.8872 up up correct
1057.HK Zhejiang Shibao Company Limited 20190510 0 1.28 1.32 1.24 1.29 1012000 1.29 up up correct
1058.HK Guangdong Tannery Limited 20190510 0 0.57 0.57 0.57 0.57 0 0.57
1060.HK Alibaba Pictures Group Limited 20190510 0 1.65 1.7 1.61 1.66 67600000 1.66 up up correct
1061.HK Essex Bio 20190510 0 6.89 7.24 6.89 7.22 922000 6.9853 up up correct
1062.HK China Development Bank International Investment Limited 20190510 0 0.188 0.188 0.188 0.188 0 0.188
1063.HK Suncorp Technologies Limited 20190510 0 0.02 0.021 0.02 0.021 5530000 0.42 up up correct
1064.HK Zhong Hua International Holdings Limited 20190510 0 0.187 0.187 0.187 0.187 0 0.187
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190510 0 2.99 3.02 2.98 3.01 862000 2.6223 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190510 0 7.19 7.45 7.14 7.4 6615938 7.1183 up down incorrect
1068.HK China Yurun Food Group Limited 20190510 0 1.17 1.31 1.15 1.2 8527000 1.2 up up correct
1069.HK China Bozza Development Holdings Limited 20190510 0 0.053 0.059 0.052 0.056 15720000 0.056 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20190510 0 2.51 2.55 2.49 2.5 1258000 2.1687 down up incorrect
1070.HK TCL Electronics Holdings Limited 20190510 0 4 4.03 3.82 3.95 5331000 3.4839 down up incorrect
1071.HK Huadian Power International Corporation Limited 20190510 0 3.06 3.08 2.97 3 13618000 2.4011 down down correct
1072.HK Dongfang Electric Corporation Limited 20190510 0 5.5 5.5 5.3 5.5 1835800 4.9261
1075.HK Capinfo Company Limited 20190510 0 0.42 0.425 0.415 0.425 102000 0.3629 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190510 0 0.183 0.185 0.178 0.179 77260000 3.58 down down correct
1079.HK PINE Technology Holdings Limited 20190510 0 0.25 0.255 0.247 0.255 10840000 0.255 up up correct
108.HK GR PROPERTIES LTD 20190510 0 1.55 1.55 1.47 1.49 2334000 1.49 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190510 0 0.116 0.116 0.109 0.116 6000 0.116
1082.HK Hong Kong Education (Int'l) Investments Limited 20190510 0 0.81 0.88 0.81 0.85 1604000 0.85 up up correct
1083.HK Towngas China Company Limited 20190510 0 5.93 5.96 5.86 5.93 1697093 5.387
1085.HK Hengxin Technology Ltd 20190510 0 2.16 2.2 2.1 2.18 46000 2.1267 up up correct
1086.HK Goodbaby International Holdings Limited 20190510 0 2.23 2.24 2.17 2.18 1056000 2.18 down down correct
1088.HK China Shenhua Energy Company Limited 20190510 0 17.22 17.22 16.82 16.9 18017008 12.5882 down down correct
1090.HK Da Ming International Holdings Limited 20190510 0 1.92 1.92 1.91 1.91 4000 1.783 down up incorrect
1091.HK South Manganese Investment Limited 20190510 0 0.415 0.425 0.415 0.42 2571000 0.4099 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190510 0 13.76 14.16 13.48 13.84 77265700 6.8631 up up correct
1094.HK China Public Procurement Limited 20190510 0 0.415 0.435 0.405 0.405 76200 0.405 down down correct
1097.HK i 20190510 0 0.1 0.101 0.099 0.101 6712050 0.101 up up correct
1098.HK Road King Infrastructure Limited 20190510 0 17.52 17.78 17.5 17.72 642000 13.8845 up up correct
1099.HK Sinopharm Group Co. Ltd 20190510 0 30.55 30.7 29.95 30.35 7604861 27.612 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20190510 0 1.1 1.11 1.1 1.11 154000 0.9388 up up correct
1101.HK China Huarong Energy Company Limited 20190510 0 0.145 0.151 0.145 0.145 231100 0.145
1102.HK Enviro Energy International Holdings Limited 20190510 0 0.037 0.039 0.037 0.037 1392000 0.74
1104.HK APAC Resources Limited 20190510 0 1.07 1.08 1.07 1.08 400000 0.8151 up up correct
1105.HK Sing Tao News Corporation Limited 20190510 0 0.99 1 0.99 0.99 198000 0.9068
1107.HK Modern Land (China) Co. Limited 20190510 0 1.18 1.29 1.18 1.19 162000 0.8872 up up correct
1108.HK Luoyang Glass Company Limited 20190510 0 2.21 2.24 2.21 2.22 512000 2.22 up up correct
1109.HK China Resources Land Limited 20190510 0 32.65 33.45 32.45 33.05 7139334 29.3357 up up correct
1110.HK Kingworld Medicines Group Limited 20190510 0 0.87 0.87 0.82 0.85 772000 0.7963 down up incorrect
1111.HK Chong Hing Bank Limited 20190510 0 14.36 14.4 13.8 14.32 179000 12.7212 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190510 0 43.55 43.6 42 43.2 1603500 39.7087 down down correct
1113.HK CK Asset Holdings Limited 20190510 0 62 62.6 61.5 62.05 8692526 53.7589 up up correct
1115.HK Tibet Water Resources Ltd 20190510 0 2.2 2.23 2.18 2.2 460000 2.2
1116.HK Mayer Holdings Limited 20190510 0 0.25 0.25 0.25 0.25 200000 0.25
1117.HK China Modern Dairy Holdings Ltd 20190510 0 1.14 1.15 1.08 1.11 1895000 1.096 down down correct
1118.HK Golik Holdings Limited 20190510 0 0.7 0.7 0.7 0.7 150000 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190510 0 6.2 6.22 5.83 6 2683200 6 down down correct
1120.HK OL 20190510 0 1.8 1.8 1.8 1.8 20000 1.8
1121.HK Baofeng Modern International Holdings Company Limited 20190510 0 0.53 0.54 0.53 0.54 42000 0.54 up down incorrect
1122.HK Qingling Motors Co. Ltd 20190510 0 2.23 2.23 2.2 2.23 686000 1.7302
1123.HK China 20190510 0 0.33 0.33 0.33 0.33 64000 0.3095
1124.HK Coastal Greenland Limited 20190510 0 0.225 0.228 0.225 0.228 220000 0.228 up up correct
1125.HK Lai Fung Holdings Limited 20190510 0 9.9 9.9 9.9 9.9 0 9.702
1126.HK Dream International Limited 20190510 0 4.06 4.22 4.06 4.22 42000 3.7763 up up correct
1127.HK Lion Rock Group Limited 20190510 0 1.42 1.46 1.4 1.4 100000 1.1298 down down correct
1128.HK Wynn Macau Limited 20190510 0 19.8 20.4 19.1 19.68 20413205 18.6117 down down correct
1129.HK China Water Industry Group Limited 20190510 0 0.98 1.03 0.95 0.97 378000 0.97 down down correct
1130.HK China Environmental Resources Group Limited 20190510 0 0.15 0.15 0.145 0.148 2804000 0.148 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190510 0 0.275 0.28 0.25 0.26 3705000 0.26 down down correct
1133.HK Harbin Electric Company Limited 20190510 0 4.26 4.3 4.25 4.28 9729686 4.2544 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190510 0 3.45 3.5 3.35 3.39 2722000 3.3652 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190510 0 4.35 4.54 4.34 4.48 8202000 4.0995 up up correct
1140.HK Wealthking Investments Limited 20190510 0 2.57 2.59 2.47 2.52 2576000 2.459 down down correct
1141.HK CMBC Capital Holdings Limited 20190510 0 0.255 0.255 0.249 0.255 1800000 0.2386
1143.HK Link 20190510 0 0.083 0.089 0.083 0.083 472000 1.619
1145.HK Courage Investment Group Limited 20190510 0 0.335 0.44 0.33 0.405 3042000 0.3375 up down incorrect
1146.HK China Outfitters Holdings Limited 20190510 0 0.2 0.2 0.2 0.2 10000 0.2
1148.HK Xinchen China Power Holdings Limited 20190510 0 0.385 0.385 0.385 0.385 0 0.385
1150.HK Milan Station Holdings Limited 20190510 0 0.119 0.119 0.119 0.119 0 0.4352
1152.HK Momentum Financial Holdings Limited 20190510 0 0.182 0.218 0.176 0.218 152000 0.218 up down incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190510 0 4.3 4.4 4.2 4.37 13477760 3.8456 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190510 0 5.63 5.76 5.63 5.75 4250777 2.0603 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190510 0 2.03 2.03 1.88 2.02 266500 2.02 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190510 0 1.84 1.84 1.83 1.83 400000 1.83 down down correct
1162.HK Lumina Group Limited 20190510 0 0.27 0.285 0.27 0.28 184000 0.28 up up correct
1164.HK CGN Mining Company Limited 20190510 0 0.375 0.385 0.375 0.38 1245000 0.358 up up correct
1165.HK Shunfeng International Clean Energy Limited 20190510 0 0.3 0.31 0.275 0.285 16262000 0.285 down down correct
1166.HK Solartech International Holdings Limited 20190510 0 0.061 0.062 0.059 0.061 6309075 0.061
1168.HK Sinolink Worldwide Holdings Limited 20190510 0 0.64 0.65 0.61 0.63 2184000 0.5068 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190510 0 1.52 1.61 1.52 1.52 170000 1.3707
1171.HK Yanzhou Coal Mining Company Limited 20190510 0 7.91 8 7.73 7.86 11077623 5.3869 down up incorrect
1172.HK Magnus Concordia Group Limited 20190510 0 0.185 0.198 0.185 0.198 540000 0.1962 up up correct
1173.HK Veeko International Holdings Limited 20190510 0 0.14 0.14 0.14 0.14 0 0.1384
1176.HK Zhuguang Holdings Group Company Limited 20190510 0 1.19 1.22 1.18 1.2 3768000 1.1937 up up correct
1177.HK Sino Biopharmaceutical Limited 20190510 0 10.77 11.28 10.725 11.07 58272532 7.262 up up correct
1180.HK Paradise Entertainment Limited 20190510 0 1.2 1.22 1.09 1.17 584000 1.1448 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190510 0 1.38 1.38 1.36 1.38 174000 1.1346
1182.HK Success Dragon International Holdings Limited 20190510 0 0.153 0.153 0.153 0.153 0 3.06
1183.HK MECOM Power and Construction Limited 20190510 0 1.28 1.35 1.28 1.34 630000 0.8172 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190510 0 2.49 2.49 2.49 2.49 12000 1.9146
1186.HK China Railway Construction Corporation Limited 20190510 0 9.48 9.49 9.29 9.29 15509000 8.2647 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190510 0 0.26 0.26 0.255 0.26 1750750 0.2329
119.HK POLY PPTY GROUP LTD 20190510 0 2.98 3.05 2.92 2.99 5087000 2.477 up down incorrect
1191.HK China Gem Holdings Limited 20190510 0 0.15 0.154 0.139 0.149 9283200 0.149 down down correct
1193.HK China Resources Gas Group Limited 20190510 0 36.55 36.8 36.15 36.45 3247411 34.2181 down down correct
1194.HK Bay Area Gold Group Limited 20190510 0 0.093 0.096 0.093 0.096 1030000 1.92 up up correct
1195.HK Kingwell Group Limited 20190510 0 0.093 0.106 0.09 0.105 2080000 0.105 up up correct
1196.HK Realord Group Holdings Limited 20190510 0 4.95 4.98 4.91 4.96 1020000 4.96 up up correct
1198.HK Royale Home Holdings Limited 20190510 0 1 1 0.98 0.98 406000 0.9599 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190510 0 7.25 7.37 7.13 7.28 3861817 6.1238 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190510 0 1.42 1.44 1.39 1.44 1050510 1.44 up down incorrect
1200.HK Midland Holdings Limited 20190510 0 1.55 1.57 1.53 1.53 318000 1.53 down down correct
1201.HK Tesson Holdings Limited 20190510 0 0.62 0.62 0.62 0.62 0 0.62
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190510 0 0.71 0.73 0.69 0.73 476000 0.73 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190510 0 0.95 0.96 0.94 0.96 556000 0.8335 up up correct
1205.HK CITIC Resources Holdings Limited 20190510 0 0.67 0.68 0.66 0.67 2067000 0.6334
1206.HK Technovator International Limited 20190510 0 1.13 1.14 1.13 1.13 160000 1.13
1207.HK SRE Group Limited 20190510 0 0.098 0.1 0.097 0.1 1156000 0.1 up up correct
1208.HK MMG Limited 20190510 0 2.97 3.04 2.86 2.94 17672520 2.94 down down correct
1210.HK Christine International Holdings Limited 20190510 0 0.325 0.325 0.325 0.325 0 0.325
1211.HK BYD Company Limited 20190510 0 49.9 50.2 48.5 49.3 4604307 48.9601 down down correct
1212.HK Lifestyle International Holdings Limited 20190510 0 12.48 12.48 12.18 12.26 823480 11.8328 down down correct
1213.HK Mobicon Group Limited 20190510 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190510 0 0.05 0.054 0.049 0.05 1120000 0.05
1216.HK Zhongyuan Bank Co. Ltd 20190510 0 2.25 2.25 2.25 2.25 1000 2.1222
1217.HK China Innovation Investment Limited 20190510 0 0.019 0.019 0.019 0.019 80000 0.019
1218.HK Easyknit International Holdings Limited 20190510 0 4.21 4.39 4.21 4.39 2000 4.3366 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190510 0 3.38 3.38 3.38 3.38 0 3.3121
1222.HK Wang On Group Limited 20190510 0 0.089 0.089 0.086 0.087 3256000 0.0689 down down correct
1223.HK Symphony Holdings Limited 20190510 0 0.99 1 0.99 0.99 1860000 0.9633
1224.HK C C Land Holdings Limited 20190510 0 1.78 1.8 1.78 1.78 311000 1.7222
1226.HK China Investment and Finance Group Limited 20190510 0 0.068 0.069 0.068 0.069 750000 0.69 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190510 0 0.21 0.222 0.21 0.222 42000 0.222 up down incorrect
123.HK YUEXIU PROPERTY LTD 20190510 0 1.74 1.8 1.74 1.77 26814480 7.1908 up up correct
1230.HK Yashili International Holdings Ltd 20190510 0 1 1.02 1 1.02 213000 1.0086 up up correct
1231.HK Newton Resources Ltd 20190510 0 0.95 0.95 0.95 0.95 10000 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190510 0 0.69 0.69 0.69 0.69 40000 0.6521
1233.HK Times China Holdings Limited 20190510 0 13.2 14.08 12.98 13.84 10028313 10.5851 up down incorrect
1234.HK China Lilang Limited 20190510 0 7.55 7.77 7.5 7.72 888000 6.6504 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190510 0 0.365 0.365 0.365 0.365 0 0.3411
1237.HK OL 20190510 0 0.067 0.072 0.067 0.072 120000 0.072 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190510 0 3.63 3.66 3.51 3.65 2356000 2.854 up up correct
1239.HK Teamway International Group Holdings Limited 20190510 0 0.106 0.106 0.106 0.106 0 0.1003
1240.HK CNQC International Holdings Limited 20190510 0 1.61 1.62 1.59 1.61 997500 1.2856
1241.HK Shuanghua Holdings Limited 20190510 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190510 0 1.03 1.03 0.99 0.99 832000 0.8564 down down correct
1245.HK Niraku GC Holdings Inc 20190510 0 0.57 0.58 0.57 0.57 148000 0.5555
1246.HK Boill Healthcare Holdings Limited 20190510 0 0.11 0.113 0.102 0.102 1424000 1.02 down down correct
1247.HK Miko International Holdings Limited 20190510 0 0.082 0.088 0.082 0.088 44000 0.88 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190510 0 0.112 0.116 0.11 0.115 27280000 0.115 up down incorrect
1251.HK SPT Energy Group Inc 20190510 0 0.78 0.82 0.76 0.81 10722000 0.81 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20190510 0 6.55 6.65 6.55 6.61 522000 6.61 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190510 0 0.58 0.58 0.56 0.56 28000 0.56 down up incorrect
1255.HK TATA Health International Holdings Limited 20190510 0 8 8.88 7.95 8.31 300000 8.31 up up correct
1257.HK China Everbright Greentech Limited 20190510 0 5.41 5.53 5.4 5.51 1942214 4.8538 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190510 0 1.81 1.81 1.81 1.81 10000 1.6208
1259.HK Prosperous Future Holdings Limited 20190510 0 0.171 0.171 0.171 0.171 433000 0.171
1260.HK Wonderful Sky Financial Group Holdings Limited 20190510 0 1.19 1.19 1.19 1.19 0 1.1472
1262.HK Labixiaoxin Snacks Group Limited 20190510 0 0.395 0.425 0.395 0.425 279000 0.425 up up correct
1263.HK PC Partner Group Limited 20190510 0 1.93 2.04 1.88 1.97 1506000 1.7289 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190510 0 0.84 0.86 0.84 0.86 350000 0.7643 up up correct
1266.HK Xiwang Special Steel Company Limited 20190510 0 1.39 1.41 1.38 1.39 2555000 1.2455
1268.HK China MeiDong Auto Holdings Limited 20190510 0 4.7 4.7 4.41 4.57 622000 4.2997 down up incorrect
1269.HK China First Capital Group Limited 20190510 0 2.75 2.8 2.7 2.74 4067689 13.7 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190510 0 7.56 7.7 7.56 7.65 108500 7.4743 up up correct
1270.HK Langham Hospitality Investments Limited 20190510 0 3.14 3.18 3.14 3.18 921500 2.8627 up up correct
1271.HK Grand Ming Group Holdings Limited 20190510 0 5 5 4.8 4.89 25000 2.0188 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190510 0 1.85 1.85 1.85 1.85 0 1.5018
1273.HK Hong Kong Finance Group Limited 20190510 0 0.58 0.58 0.58 0.58 0 0.5006
1277.HK Kinetic Mines and Energy Limited 20190510 0 0.45 0.455 0.45 0.455 230000 0.3088 up down incorrect
1278.HK OL 20190510 0 0.176 0.179 0.176 0.179 157500 0.179 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190510 0 0.74 0.74 0.72 0.72 1527000 0.72 down up incorrect
1282.HK Glory Sun Financial Group Limited 20190510 0 0.295 0.295 0.28 0.285 13734904 0.2831 down down correct
1285.HK Jiashili Group Limited 20190510 0 1.33 1.37 1.33 1.36 17000 1.1245 up up correct
1288.HK Agricultural Bank of China Limited 20190510 0 3.43 3.48 3.4 3.42 230140857 2.7871 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190510 0 1.86 1.94 1.86 1.94 24500 1.7642 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20190510 0 0.97 1.13 0.97 1.01 5232000 0.9856 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190510 0 3.13 3.13 3.05 3.1 149000 2.9693 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190510 0 2.66 2.67 2.55 2.58 2177000 2.58 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190510 0 0.32 0.335 0.32 0.335 17000 0.335 up up correct
1297.HK Sinosoft Technology Group Limited 20190510 0 2.4 2.55 2.4 2.52 275400 2.1715 up up correct
1298.HK Yunnan Energy International Co. Limited 20190510 0 2.34 2.34 2.34 2.34 0 2.34
1299.HK AIA Group Limited 20190510 0 76.05 78.35 75.95 77.95 43964709 74.3295 up up correct
1300.HK Trigiant Group Limited 20190510 0 1.24 1.29 1.21 1.25 676000 1.2264 up up correct
1301.HK D&G Technology Holding Company Limited 20190510 0 1.27 1.32 1.27 1.3 542000 1.3 up up correct
1302.HK LifeTech Scientific Corporation 20190510 0 1.56 1.59 1.55 1.57 4944000 1.57 up up correct
1303.HK Huili Resources (Group) Limited 20190510 0 0.365 0.43 0.34 0.43 328000 0.43 up up correct
1305.HK Wai Chi Holdings Company Limited 20190510 0 0.97 1.05 0.94 1.05 10000 1.05 up up correct
1308.HK SITC International Holdings Company Limited 20190510 0 8.06 8.24 8.06 8.16 1129000 6.7169 up up correct
1310.HK HKBN Ltd 20190510 0 13.72 13.78 13.38 13.44 1691000 11.1791 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190510 0 0.25 0.255 0.228 0.248 6858000 0.248 down down correct
1313.HK China Resources Cement Holdings Limited 20190510 0 7.33 7.43 7.2 7.27 35654800 5.9098 down down correct
1314.HK Tsui Wah Holdings Limited 20190510 0 0.77 0.78 0.77 0.77 1314000 0.7555
1316.HK Nexteer Automotive Group Limited 20190510 0 11.1 11.38 10.86 11 5853059 10.1608 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190510 0 3.15 3.3 3.14 3.29 28718000 3.1756 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190510 0 0.285 0.285 0.285 0.285 120000 0.2395
1321.HK China New City Commercial Development Limited 20190510 0 1.02 1.02 0.99 1 82000 1 down down correct
1323.HK Huasheng International Holding Limited 20190510 0 0.55 0.56 0.54 0.56 11400000 0.5586 up up correct
1326.HK Transmit Entertainment Limited 20190510 0 0.237 0.239 0.234 0.238 5616000 0.238 up up correct
1327.HK Luxxu Group Limited 20190510 0 0.036 0.038 0.035 0.038 1068000 0.38 up down incorrect
1328.HK Goldstream Investment Limited 20190510 0 0.112 0.112 0.112 0.112 50000 0.112
1329.HK Beijing Capital Grand Limited 20190510 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190510 0 3.78 3.92 3.76 3.82 2330000 3.3388 up down incorrect
1332.HK Touyun Biotech Group Limited 20190510 0 0.098 0.099 0.097 0.097 548750 0.388 down down correct
1333.HK China Zhongwang Holdings Limited 20190510 0 3.96 4 3.87 3.93 5796261 3.6351 down down correct
1336.HK New China Life Insurance Company Ltd 20190510 0 38 39.5 37.5 38.5 13740200 33.5593 up up correct
1337.HK Razer Inc 20190510 0 1.84 1.87 1.79 1.84 10909000 1.84
1338.HK BaWang International (Group) Holding Limited 20190510 0 0.16 0.161 0.158 0.16 272000 0.16
1339.HK The People's Insurance Company (Group) of China Limited 20190510 0 3.02 3.06 2.98 3.02 76509065 2.5957
1341.HK Hao Tian International Construction Investment Group Limited 20190510 0 0.36 0.37 0.355 0.365 680000 0.365 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190510 0 0.78 0.79 0.76 0.79 685000 0.5699 up up correct
1347.HK Hua Hong Semiconductor Limited 20190510 0 17.2 17.28 16.5 17.12 9126049 16.782 down down correct
1348.HK Quali 20190510 0 0.54 0.56 0.54 0.56 204000 0.56 up up correct
1349.HK Shanghai Fudan 20190510 0 6.5 6.81 6.5 6.8 606000 6.6174 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190510 0 0.7 0.7 0.7 0.7 0 0.7
1357.HK Meitu Inc 20190510 0 2.4 2.49 2.35 2.4 5145012 2.4
1358.HK PW Medtech Group Limited 20190510 0 1.29 1.29 1.25 1.25 80000 1.25 down up incorrect
1359.HK China Cinda Asset Management Co. Ltd 20190510 0 1.94 1.97 1.9 1.93 40442904 1.5555 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190510 0 0.207 0.207 0.196 0.199 71628000 0.199 down up incorrect
1361.HK 361 Degrees International Limited 20190510 0 1.59 1.64 1.52 1.57 1966000 1.4726 down down correct
1362.HK SiS Mobile Holdings Limited 20190510 0 1.21 1.24 1.21 1.24 16800 1.24 up up correct
1366.HK Jiangnan Group Limited 20190510 0 0.385 0.385 0.38 0.385 6806000 0.3766
1368.HK Xtep International Holdings Limited 20190510 0 4.88 4.95 4.7 4.79 7224000 4.323 down down correct
1371.HK China Ecotourism Group Limited 20190510 0 0.039 0.039 0.038 0.039 18740000 0.3212
1372.HK China Carbon Neutral Development Group Limited 20190510 0 4.5 4.6 4.4 4.5 34000 4.5
1373.HK International Housewares Retail Company Limited 20190510 0 2.02 2.03 1.98 2.02 945000 1.6584
1375.HK Central China Securities Co. Ltd 20190510 0 1.85 1.92 1.84 1.9 1583000 1.8208 up up correct
1378.HK China Hongqiao Group Limited 20190510 0 5.66 5.81 5.53 5.77 9400475 4.4371 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190510 0 0.11 0.111 0.108 0.11 1696000 0.11
1381.HK Canvest Environmental Protection Group Company Limited 20190510 0 3.6 3.65 3.59 3.6 1214000 3.3817
1382.HK Pacific Textiles Holdings Limited 20190510 0 6.8 6.86 6.75 6.84 2063000 5.1323 up up correct
1383.HK Suncity Group Holdings Limited 20190510 0 2.12 2.22 2.11 2.19 14930000 2.19 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190510 0 10.3 11.28 10.02 11.04 1006718 11.04 up up correct
1387.HK China Dili Group 20190510 0 0.231 0.234 0.226 0.23 7570000 2.3 down down correct
1388.HK Embry Holdings Limited 20190510 0 2.25 2.25 2.2 2.2 109000 1.9742 down down correct
1389.HK Major Holdings Limited 20190510 0 0.061 0.066 0.06 0.066 732000 0.066 up up correct
1395.HK ELL Environmental Holdings Limited 20190510 0 0.151 0.16 0.151 0.16 180000 0.1387 up up correct
1396.HK Guangdong 20190510 0 0.38 0.38 0.37 0.37 226000 0.37 down down correct
1397.HK Baguio Green Group Limited 20190510 0 0.65 0.65 0.65 0.65 0 0.5839
1398.HK Industrial and Commercial Bank of China Limited 20190510 0 5.57 5.62 5.5 5.52 290991496 4.6486 down down correct
1399.HK Veson Holdings Limited 20190510 0 0.36 0.375 0.35 0.375 230000 0.375 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190510 0 42.85 43.25 42.3 42.65 938887 38.3612 down down correct
1400.HK OL 20190510 0 0.026 0.027 0.025 0.025 940000 0.025 down up incorrect
1402.HK i 20190510 0 0.315 0.325 0.315 0.325 410000 0.3028 up up correct
1410.HK Edvance International Holdings Limited 20190510 0 0.425 0.475 0.425 0.435 480000 0.3886 up up correct
1415.HK Cowell e Holdings Inc 20190510 0 1.61 1.67 1.59 1.65 3823000 1.1288 up down incorrect
1417.HK Riverine China Holdings Limited 20190510 0 2.88 2.9 2.8 2.9 202000 2.8596 up up correct
1418.HK Sinomax Group Limited 20190510 0 0.31 0.31 0.31 0.31 0 0.31
1419.HK Human Health Holdings Limited 20190510 0 1.54 1.6 1.54 1.6 74000 1.4234 up up correct
142.HK FIRST PACIFIC LTD 20190510 0 3.05 3.12 3.02 3.11 5447845 2.616 up up correct
1420.HK Chuan Holdings Limited 20190510 0 0.188 0.188 0.188 0.188 0 0.188
1421.HK Kingbo Strike Limited 20190510 0 0.209 0.209 0.198 0.209 130000 0.209
1426.HK Spring Real Estate Investment Trust 20190510 0 3.39 3.45 3.39 3.42 615000 2.8574 up up correct
1428.HK OL 20190510 0 1.6 1.64 1.57 1.62 2316000 1.62 up up correct
1430.HK Suchuang Gas Corporation Limited 20190510 0 2.25 2.25 2.25 2.25 0 2.1522
1432.HK China Shengmu Organic Milk Limited 20190510 0 0.345 0.355 0.34 0.34 2344000 0.34 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190510 0 0.228 0.229 0.201 0.201 975000 0.201 down down correct
1443.HK Fulum Group Holdings Limited 20190510 0 0.5 0.5 0.5 0.5 100000 0.4875
1447.HK SFK Construction Holdings Limited 20190510 0 2.09 2.09 2.07 2.08 82000 1.6423 down up incorrect
1448.HK Fu Shou Yuan International Group Limited 20190510 0 6.41 6.55 6.33 6.54 2826000 6.3016 up down incorrect
1450.HK Century Sage Scientific Holdings Limited 20190510 0 0.2 0.2 0.2 0.2 0 0.2
1451.HK MS Group Holdings Limited 20190510 0 0.82 0.84 0.82 0.83 4000 0.83 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190510 0 0.395 0.395 0.38 0.385 177000 0.385 down down correct
1456.HK Guolian Securities Co. Ltd 20190510 0 2.5 2.64 2.42 2.53 1666500 2.3784 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190510 0 3.84 3.98 3.81 3.87 1222500 3.6063 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190510 0 1.21 1.22 1.18 1.22 372000 1.0714 up up correct
1460.HK ICO Group Limited 20190510 0 0.06 0.061 0.059 0.06 1552000 0.6
1461.HK LUZHENG FUTURES Company Limited 20190510 0 1.19 1.21 1.19 1.21 254000 1.0784 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190510 0 0.225 0.225 0.219 0.223 70000 0.223 down down correct
1469.HK Get Nice Financial Group Limited 20190510 0 0.9 0.93 0.9 0.93 184000 0.743 up up correct
1470.HK Prosper One International Holdings Company Limited 20190510 0 0.315 0.35 0.3 0.35 196000 0.35 up up correct
1475.HK Nissin Foods Company Limited 20190510 0 4.48 4.55 4.42 4.5 2903000 4.2351 up up correct
1476.HK Hengtai Securities Co. Ltd 20190510 0 2.74 2.74 2.74 2.74 0 2.74
1478.HK Q Technology (Group) Company Limited 20190510 0 7.4 7.79 7.28 7.67 11619000 7.5682 up up correct
1480.HK Yan Tat Group Holdings Limited 20190510 0 1.28 1.3 1.26 1.3 134000 1.1975 up up correct
1481.HK Smart Globe Holdings Limited 20190510 0 0.089 0.089 0.085 0.089 670000 0.0853
1483.HK U Banquet Group Holding Limited 20190510 0 1.96 1.96 1.95 1.95 172000 1.95 down down correct
1486.HK C Cheng Holdings Limited 20190510 0 2.36 2.42 2.36 2.39 54000 2.3678 up up correct
1488.HK Best Food Holding Company Limited 20190510 0 1.1 1.14 1.1 1.14 24000 1.14 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190510 0 13130 13310 13120 13150 43 13150 up down incorrect
1495.HK Jiyi Holdings Limited 20190510 0 0.91 0.92 0.87 0.9 874000 0.9 down down correct
1496.HK AP Rentals Holdings Limited 20190510 0 0.31 0.31 0.31 0.31 16000 0.31
1498.HK PuraPharm Corporation Limited 20190510 0 2.45 2.6 2.27 2.35 583000 2.2194 down down correct
1499.HK OKG Technology Holdings Limited 20190510 0 0.16 0.161 0.157 0.158 4920000 0.158 down down correct
1500.HK In Construction Holdings Limited 20190510 0 0.29 0.29 0.29 0.29 0 0.2605
1508.HK China Reinsurance (Group) Corporation 20190510 0 1.54 1.56 1.48 1.5 8493000 1.2922 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190510 0 27.5 27.9 26.8 27.05 1347330 17.9221 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190510 0 5.34 5.55 5.34 5.46 1467500 5.1492 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190510 0 0.187 0.187 0.187 0.187 0 0.187
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190510 0 0.65 0.67 0.64 0.67 972000 0.5933 up up correct
1523.HK Plover Bay Technologies Limited 20190510 0 1.15 1.15 1.12 1.15 368000 0.9709
1526.HK Rici Healthcare Holdings Limited 20190510 0 1.34 1.35 1.3 1.34 918000 1.3123
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190510 0 2.88 2.88 2.88 2.88 0 2.88
1528.HK Red Star Macalline Group Corporation Ltd 20190510 0 6.85 7.14 6.83 7.13 134669221 5.8162 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190510 0 0.26 0.26 0.255 0.26 1790000 0.26
1530.HK 3SBio Inc 20190510 0 13.82 14.4 13.6 14.3 6192000 14.3 up up correct
1532.HK China Partytime Culture Holdings Limited 20190510 0 0.265 0.265 0.265 0.265 0 0.265
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190510 0 6.19 6.19 6.08 6.08 5500 5.9147 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190510 0 0.38 0.39 0.38 0.39 544000 0.39 up down incorrect
1538.HK Zhong Ao Home Group Limited 20190510 0 0.64 0.65 0.64 0.65 26000 0.5733 up up correct
1539.HK Synergy Group Holdings International Limited 20190510 0 0.9 0.9 0.9 0.9 0 0.9
1540.HK Left Field Printing Group Limited 20190510 0 0.8 0.8 0.8 0.8 0 0.5814
1543.HK Guangdong Join 20190510 0 1.49 1.49 1.49 1.49 20000 1.3148
1545.HK Design Capital Limited 20190510 0 0.166 0.173 0.161 0.163 8050000 0.1354 down down correct
1546.HK Thelloy Development Group Limited 20190510 0 0.57 0.58 0.56 0.56 200000 0.5171 down down correct
1547.HK IBI Group Holdings Limited 20190510 0 0.405 0.405 0.405 0.405 0 0.3067
1548.HK Genscript Biotech Corporation 20190510 0 18.2 18.94 17.62 18.44 11672000 18.44 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190510 0 0.134 0.134 0.134 0.134 0 0.134
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190510 0 4.7 4.76 4.7 4.76 5000 3.9476 up up correct
1552.HK BHCC Holding Limited 20190510 0 0.22 0.22 0.22 0.22 5000 0.22
1555.HK MIE Holdings Corporation 20190510 0 0.28 0.315 0.27 0.28 87638000 0.28
1556.HK Chinney Kin Wing Holdings Limited 20190510 0 0.29 0.29 0.29 0.29 5000 0.23
1557.HK K. H. Group Holdings Limited 20190510 0 1.5 1.5 1.5 1.5 0 1.5
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190510 0 36.35 37.85 36.25 37.55 2209100 17.2761 up up correct
1559.HK Kwan On Holdings Limited 20190510 0 0.61 0.69 0.6 0.61 1400000 0.61
1560.HK Star Group Company Limited 20190510 0 0.69 0.7 0.69 0.7 518000 0.6663 up up correct
1561.HK Pan Asia Data Holdings Inc 20190510 0 2.99 2.99 2.98 2.98 332000 2.98 down up incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20190510 0 0.84 0.85 0.84 0.85 426000 0.85 up down incorrect
1565.HK Virscend Education Company Limited 20190510 0 3.19 3.19 3.01 3.11 2023000 2.7213 down up incorrect
1566.HK CA Cultural Technology Group Limited 20190510 0 2.1 2.16 2.07 2.15 3074000 2.1253 up up correct
1568.HK Sundart Holdings Limited 20190510 0 3.67 3.75 3.65 3.7 382000 3.4526 up up correct
1569.HK Minsheng Education Group Company Limited 20190510 0 1.65 1.68 1.61 1.65 3388000 1.5925
1570.HK Weiye Holdings Limited 20190510 0 4.84 4.86 4.84 4.85 37000 4.85 up up correct
1571.HK Xin Point Holdings Limited 20190510 0 2.58 2.65 2.57 2.62 577000 2.1025 up up correct
1572.HK China Art Financial Holdings Limited 20190510 0 1.45 1.45 1.4 1.43 3356000 1.4208 down up incorrect
1576.HK Qilu Expressway Company Limited 20190510 0 1.85 1.85 1.85 1.85 1000 1.3898
1577.HK Quanzhou Huixin Micro 20190510 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190510 0 4.76 4.76 4.76 4.76 0 4.2921
1579.HK Yihai International Holding Ltd 20190510 0 35.6 37.1 35.6 36.35 2986322 35.8829 up up correct
1580.HK Da Sen Holdings Group Limited 20190510 0 0.5 0.5 0.48 0.5 570000 0.5
1581.HK Progressive Path Group Holdings Limited 20190510 0 0.25 0.25 0.25 0.25 30000 0.25
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190510 0 2.55 2.55 2.55 2.55 0 2.55
1585.HK Yadea Group Holdings Ltd 20190510 0 2.47 2.55 2.44 2.48 11548000 2.3932 up up correct
1586.HK China Leon Inspection Holding Limited 20190510 0 1.36 1.37 1.36 1.37 224000 1.1547 up down incorrect
1587.HK Shineroad International Holdings Limited 20190510 0 0.51 0.52 0.495 0.51 260000 0.4909
1588.HK Chanjet Information Technology Company Limited 20190510 0 9.01 9.17 8.79 8.94 24600 5.3309 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190510 0 2.99 2.99 2.88 2.95 984000 2.95 down down correct
1591.HK Shun Wo Group Holdings Limited 20190510 0 0.068 0.069 0.062 0.063 280000 0.063 down down correct
1592.HK Anchorstone Holdings Limited 20190510 0 0.25 0.265 0.242 0.243 910000 0.2353 down down correct
1598.HK China 21st Century Education Group Limited 20190510 0 0.77 0.83 0.77 0.82 8352000 0.7701 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190510 0 2.6 2.6 2.55 2.55 527000 2.0608 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190510 0 7.55 7.89 7.35 7.61 611000 6.4703 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190510 0 1.74 1.74 1.74 1.74 0 1.3492
1608.HK VPower Group International Holdings Limited 20190510 0 2.7 2.71 2.68 2.7 439000 2.6014
1609.HK Chong Kin Group Holdings Limited 20190510 0 4.71 5 4.7 5 30000 5 up up correct
1610.HK COFCO Joycome Foods Limited 20190510 0 3.08 3.26 2.97 3.14 31903000 2.6004 up up correct
1611.HK Huobi Technology Holdings Limited 20190510 0 3.12 3.15 3.09 3.1 36000 3.1 down down correct
1612.HK Vincent Medical Holdings Limited 20190510 0 0.67 0.67 0.67 0.67 0 0.6025
1613.HK Synertone Communication Corporation 20190510 0 0.077 0.084 0.074 0.077 169600 0.385
1615.HK AB Builders Group Limited 20190510 0 0.345 0.35 0.345 0.35 240000 0.3392 up up correct
1616.HK Starrise Media Holdings Limited 20190510 0 1.26 1.26 1.26 1.26 4000 1.26
1617.HK Nanfang Communication Holdings Limited 20190510 0 4.3 4.5 4.23 4.26 128000 4.1252 down up incorrect
1618.HK Metallurgical Corporation of China Ltd 20190510 0 2.06 2.08 2.01 2.03 4149000 1.7658 down down correct
1620.HK Cteh Inc 20190510 0 0.233 0.233 0.233 0.233 0 0.222
1621.HK Vico International Holdings Limited 20190510 0 0.175 0.175 0.175 0.175 8000 0.1636
1623.HK Hilong Holding Limited 20190510 0 0.85 0.87 0.84 0.87 1696500 0.7904 up down incorrect
1626.HK OL 20190510 0 1.8 1.81 1.69 1.81 260000 1.81 up down incorrect
1627.HK Able Engineering Holdings Limited 20190510 0 0.465 0.465 0.46 0.465 280000 0.3993
1628.HK Yuzhou Group Holdings Company Limited 20190510 0 3.8 3.85 3.75 3.81 10620316 2.8433 up up correct
1629.HK Champion Alliance International Holdings Limited 20190510 0 6.79 6.98 6.79 6.88 2144000 6.88 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190510 0 2.18 2.2 2.15 2.19 672000 1.9243 up down incorrect
1630.HK Kin Shing Holdings Limited 20190510 0 0.23 0.245 0.23 0.24 690000 0.24 up down incorrect
1631.HK REF Holdings Limited 20190510 0 0.8 0.8 0.8 0.8 0 0.4012
1632.HK Minshang Creative Technology Holdings Limited 20190510 0 1.3 1.3 1.23 1.24 966000 1.24 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190510 0 0.248 0.25 0.244 0.249 561000 0.249 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190510 0 3 3 2.93 2.95 194000 2.7157 down down correct
1636.HK China Metal Resources Utilization Limited 20190510 0 3.83 3.84 3.78 3.81 688000 3.81 down down correct
1637.HK SH Group (Holdings) Limited 20190510 0 0.48 0.485 0.48 0.485 116000 0.4129 up down incorrect
1638.HK Kaisa Group Holdings Ltd 20190510 0 3.05 3.17 3.02 3.12 10319000 2.6214 up up correct
1639.HK AKM Industrial Company Limited 20190510 0 1.29 1.31 1.29 1.29 60000 1.2459
1647.HK Grandshores Technology Group Limited 20190510 0 1.12 1.16 1.1 1.12 6445000 1.12
1651.HK Precision Tsugami (China) Corporation Limited 20190510 0 8.3 8.32 8.24 8.32 8000 7.1826 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190510 0 4.98 5.03 4.75 4.77 203000 4.7233 down down correct
1653.HK MOS House Group Limited 20190510 0 0.113 0.115 0.11 0.112 1920000 1.12 down down correct
1655.HK Okura Holdings Limited 20190510 0 1.08 1.1 1.07 1.1 255000 1.1 up down incorrect
1656.HK ISDN Holdings Limited 20190510 0 1.27 1.27 1.27 1.27 0 1.1642
1657.HK SG Group Holdings Limited 20190510 0 6.79 6.79 6.79 6.79 0 6.79
1658.HK Postal Savings Bank of China Co. Ltd 20190510 0 4.67 4.68 4.6 4.6 25197000 3.9773 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190510 0 8.39 8.39 8.2 8.25 224000 1.65 down down correct
1661.HK Wisdom Sports Group 20190510 0 0.5 0.51 0.5 0.5 525000 0.4008
1662.HK Yee Hop Holdings Limited 20190510 0 1.99 2 1.93 1.93 132000 1.93 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190510 0 0.205 0.209 0.196 0.197 7472000 0.169 down up incorrect
1665.HK Pentamaster International Limited 20190510 0 1 1.03 0.98 1 580000 0.6323
1666.HK Tong Ren Tang Technologies Co. Ltd 20190510 0 10.38 10.46 10.22 10.26 1352955 9.4933 down up incorrect
1667.HK Milestone Builder Holdings Limited 20190510 0 0.25 0.25 0.25 0.25 0 0.25
1668.HK China South City Holdings Limited 20190510 0 1.12 1.15 1.12 1.14 11340000 0.996 up up correct
1669.HK Global International Credit Group Limited 20190510 0 0.79 0.79 0.79 0.79 2000 0.6444
1671.HK Tianjin Tianbao Energy Co. Ltd 20190510 0 1.69 1.76 1.69 1.71 374000 1.4509 up up correct
1672.HK Ascletis Pharma Inc 20190510 0 6.2 6.31 6.12 6.24 936000 6.24 up up correct
1673.HK Huazhang Technology Holding Limited 20190510 0 3.97 4.04 3.78 4.04 614000 4.04 up up correct
1675.HK Asiainfo Technologies Limited 20190510 0 8.57 8.96 8.52 8.96 16400 8.4937 up up correct
1676.HK China Shenghai Group Limited 20190510 0 0.21 0.211 0.206 0.206 592000 2.06 down down correct
1679.HK Risecomm Group Holdings Limited 20190510 0 0.75 0.79 0.75 0.77 1307500 0.77 up up correct
1680.HK OL 20190510 0 1.28 1.28 1.24 1.28 1944432 1.28
1681.HK Consun Pharmaceutical Group Limited 20190510 0 5 5.15 5 5.07 894000 4.1168 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20190510 0 0.7 0.7 0.7 0.7 0 0.7
1683.HK Hope Life International Holdings Limited 20190510 0 1.02 1.02 1.02 1.02 4000 1.02
1685.HK Boer Power Holdings Limited 20190510 0 0.5 0.52 0.5 0.52 87000 0.52 up up correct
1686.HK SUNeVision Holdings Ltd 20190510 0 6.7 6.83 6.65 6.73 867117 6.2013 up up correct
1689.HK Huaxi Holdings Company Limited 20190510 0 2.06 2.08 2 2.08 526000 1.8665 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190510 0 0.162 0.162 0.162 0.162 30000 0.162
1695.HK S&P International Holding Limited 20190510 0 0.17 0.205 0.166 0.195 12655000 0.195 up up correct
1696.HK Sisram Medical Ltd 20190510 0 4.5 4.62 4.44 4.62 278800 4.2993 up up correct
1697.HK Shandong International Trust Co. Ltd 20190510 0 1.12 1.13 1.12 1.13 82800 0.9439 up up correct
1702.HK Dongguang Chemical Limited 20190510 0 2 2 1.85 1.98 164000 1.8249 down down correct
1703.HK Palace Banquet Holdings Limited 20190510 0 0.51 0.55 0.5 0.5 3620000 0.5 down down correct
1705.HK B & S International Holdings Ltd 20190510 0 0.91 0.93 0.86 0.92 596000 0.8743 up up correct
1706.HK Shuang Yun Holdings Limited 20190510 0 0.206 0.212 0.206 0.212 125000 0.212 up down incorrect
1707.HK Geotech Holdings Ltd 20190510 0 0.48 0.48 0.47 0.47 432000 0.47 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190510 0 7.68 7.86 7.49 7.8 17775 7.682 up up correct
1709.HK DL Holdings Group Limited 20190510 0 0.5 0.51 0.5 0.51 186000 0.4991 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190510 0 1.48 1.61 1.46 1.61 2144000 1.61 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190510 0 0.435 0.445 0.42 0.435 516000 0.353
1711.HK Ulferts International Limited 20190510 0 0.285 0.285 0.275 0.285 720000 0.2797
1712.HK Dragon Mining Limited 20190510 0 1.29 1.3 1.29 1.29 61000 1.29
1713.HK Sichuan Energy Investment Development Co. Ltd 20190510 0 5.75 5.97 5.22 5.8 2506000 4.751 up up correct
1715.HK Miji International Holdings Limited 20190510 0 0.395 0.4 0.395 0.4 3250000 0.4 up up correct
1716.HK Most Kwai Chung Limited 20190510 0 1.1 1.11 1.09 1.1 190000 0.9481
1717.HK Ausnutria Dairy Corporation Ltd 20190510 0 13.84 14.8 13.84 14.8 5963000 14.1235 up up correct
1718.HK Wan Kei Group Holdings Limited 20190510 0 0.7 0.73 0.7 0.72 4810000 0.72 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190510 0 0.82 0.84 0.82 0.82 16000 0.82
1720.HK Putian Communication Group Limited 20190510 0 2.25 2.25 2.18 2.21 132000 2.21 down down correct
1722.HK Kin Pang Holdings Limited 20190510 0 0.41 0.41 0.41 0.41 50000 0.41
1723.HK HK Asia Holdings Limited 20190510 0 3.56 3.56 3.54 3.55 16000 3.4514 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190510 0 1.39 1.5 1.38 1.5 155000 1.5 up down incorrect
1726.HK HKE Holdings Limited 20190510 0 0.355 0.375 0.355 0.365 2530000 0.365 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190510 0 5.95 6.07 5.89 6.01 1768500 5.2461 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190510 0 3.79 3.94 3.74 3.88 8148500 3.5599 up down incorrect
1729.HK Time Interconnect Technology Limited 20190510 0 0.73 0.74 0.69 0.71 8696000 0.5793 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190510 0 4.6 4.8 4.59 4.73 4682201 4.0259 up up correct
1730.HK LHN Limited 20190510 0 0.85 0.9 0.84 0.9 32000 0.7712 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190510 0 1.04 1.08 1.03 1.07 736000 0.9811 up up correct
1732.HK Xiangxing International Holding Limited 20190510 0 0.27 0.275 0.27 0.275 160000 0.275 up down incorrect
1733.HK OL 20190510 0 0.51 0.52 0.5 0.51 3384550 0.51
1735.HK Central Holding Group Co. Ltd 20190510 0 1.94 2.01 1.94 2.01 3328000 0.5025 up up correct
1736.HK China Parenting Network Holdings Limited 20190510 0 0.285 0.295 0.285 0.29 134000 0.29 up up correct
1737.HK A & S Group (Holdings) Limited 20190510 0 0.162 0.166 0.162 0.166 400000 0.1401 up up correct
1738.HK Feishang Anthracite Resources Limited 20190510 0 1.14 1.15 1.1 1.12 337500 1.12 down up incorrect
1739.HK Qeeka Home (Cayman) Inc 20190510 0 2.9 2.95 2.82 2.89 773500 2.8659 down down correct
1741.HK Ri Ying Holdings Limited 20190510 0 1.35 1.4 1.03 1.37 3480000 1.37 up down incorrect
1742.HK HPC Holdings Limited 20190510 0 0.215 0.215 0.215 0.215 5000 0.215
1746.HK Man Shun Group (Holdings) Limited 20190510 0 0.405 0.41 0.385 0.4 1076000 0.4 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190510 0 1.43 1.46 1.42 1.42 190000 1.42 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190510 0 1.39 1.39 1.35 1.36 100000 1.2848 down up incorrect
1750.HK REM Group (Holdings) Limited 20190510 0 0.25 0.25 0.237 0.242 6770000 0.242 down down correct
1751.HK Kingland Group Holdings Limited 20190510 0 0.245 0.27 0.245 0.26 290000 0.26 up up correct
1752.HK Top Education Group Ltd 20190510 0 0.28 0.29 0.275 0.28 1490000 0.2734
1753.HK Duiba Group Limited 20190510 0 6 6.51 5.95 6.26 7696000 6.1184 up up correct
1755.HK S 20190510 0 6.2 6.57 6.18 6.54 5815000 6.2724 up up correct
1757.HK Affluent Foundation Holdings Limited 20190510 0 0.225 0.225 0.225 0.225 100000 0.225
1758.HK Bojun Education Company Limited 20190510 0 1.16 1.18 1.13 1.18 604000 1.18 up up correct
1759.HK Sino Gas Holdings Group Limited 20190510 0 3.02 3.03 3.02 3.03 38000 3.03 up up correct
1760.HK Intron Technology Holdings Limited 20190510 0 3.51 3.57 3.5 3.5 37000 3.3649 down up incorrect
1761.HK BabyTree Group 20190510 0 5.62 5.66 5.35 5.51 266500 5.51 down down correct
1762.HK Wanka Online Inc 20190510 0 4.75 5.04 4.75 5.02 832000 5.02 up up correct
1763.HK China Isotope & Radiation Corporation 20190510 0 19.84 20.2 19.62 19.98 178957 19.557 up up correct
1765.HK Hope Education Group Co. Ltd 20190510 0 1.09 1.11 1.08 1.09 4908000 1.0582
1766.HK CRRC Corporation Limited 20190510 0 6.7 6.78 6.6 6.69 25171279 5.8466 down up incorrect
1767.HK TS Wonders Holding Limited 20190510 0 0.62 0.63 0.61 0.62 250000 0.618
1771.HK Sunfonda Group Holdings Limited 20190510 0 1.11 1.11 1.08 1.11 63000 0.9508
1772.HK Ganfeng Lithium Co. Ltd 20190510 0 12.16 12.28 11.78 12.1 1514800 11.5913 down down correct
1773.HK Tianli Education International Holdings Limited 20190510 0 2.62 2.74 2.61 2.71 2857000 2.5719 up up correct
1775.HK BExcellent Group Holdings Limited 20190510 0 0.66 0.66 0.61 0.62 188000 0.587 down down correct
1776.HK GF Securities Co. Ltd 20190510 0 9.52 9.83 9.46 9.7 12888200 8.5956 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190510 0 1.25 1.34 1.25 1.32 9111500 1.1405 up up correct
1778.HK Colour Life Services Group Co. Limited 20190510 0 5.12 5.19 4.98 5.1 2781000 4.6192 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190510 0 2.38 2.43 2.36 2.38 11632327 2.2547
1780.HK B & D Strategic Holdings Limited 20190510 0 0.81 0.86 0.78 0.83 9302500 0.7592 up up correct
1783.HK Golden Ponder Holdings Limited 20190510 0 0.25 0.265 0.246 0.25 4730000 0.233
1785.HK Chengdu Expressway Co. Ltd 20190510 0 2.2 2.2 2.19 2.19 24000 1.7856 down down correct
1786.HK CRCC High 20190510 0 1.95 1.95 1.82 1.88 581000 1.7526 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190510 0 18.36 18.84 18.02 18.4 2200750 9.216 up up correct
1788.HK Guotai Junan International Holdings Limited 20190510 0 1.43 1.48 1.41 1.46 11643000 1.2316 up up correct
1789.HK AK Medical Holdings Limited 20190510 0 3.8 3.88 3.71 3.78 1278000 3.7227 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190510 0 17.26 17.26 16.8 16.84 565580 15.7418 down up incorrect
1790.HK TIL Enviro Limited 20190510 0 0.68 0.68 0.65 0.68 560000 0.68
1793.HK Wecon Holdings Limited 20190510 0 0.395 0.395 0.38 0.385 2028000 0.3149 down up incorrect
1796.HK Yield Go Holdings Ltd 20190510 0 1.07 1.08 1.04 1.05 788000 0.9283 down down correct
1797.HK Koolearn Technology Holding Limited 20190510 0 10.02 10.72 9.9 10.04 2065500 10.04 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190510 0 0.83 0.84 0.81 0.82 1072000 0.7614 down down correct
1799.HK Xinte Energy Co. Ltd 20190510 0 6 6 6 6 0 5.6892
1800.HK China Communications Construction Company Limited 20190510 0 7.28 7.3 7.17 7.22 15689663 6.2251 down down correct
1801.HK Innovent Biologics Inc 20190510 0 25.5 26 25 25.9 2794130 25.9 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190510 0 2.35 2.38 2.24 2.28 1522500 2.28 down up incorrect
1806.HK Huifu Payment Limited 20190510 0 6.41 6.5 6.41 6.5 169804 6.5 up up correct
1808.HK Enterprise Development Holdings Limited 20190510 0 0.65 0.67 0.64 0.67 406000 0.6101 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20190510 0 7.07 7.3 7 7.3 335500 6.9376 up up correct
1810.HK Xiaomi Corporation 20190510 0 10.68 10.78 10.42 10.64 49391863 10.64 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190510 0 1.11 1.14 1.1 1.12 798000 1.0213 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190510 0 3.7 3.76 3.63 3.71 934756 3.1026 up up correct
1813.HK KWG Group Holdings Limited 20190510 0 8.51 8.82 8.4 8.52 8329450 6.4272 up up correct
1815.HK CSMall Group Limited 20190510 0 0.91 0.95 0.86 0.91 233167 0.91
1816.HK CGN Power Co. Ltd 20190510 0 2.05 2.06 2.02 2.03 54976719 1.8354 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190510 0 7.07 7.28 6.83 7 7942000 6.8742 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190510 0 0.355 0.355 0.355 0.355 4770000 0.3082
1820.HK Pacific Millennium Packaging Group Corporation 20190510 0 4.53 4.54 4.53 4.53 23000 3.9265
1822.HK China Wood International Holding Co. Limited 20190510 0 0.044 0.044 0.044 0.044 30000 0.88
1823.HK Huayu Expressway Group Limited 20190510 0 0.72 0.72 0.7 0.72 86000 0.6947
1825.HK Sterling Group Holdings Limited 20190510 0 0.18 0.194 0.18 0.193 760000 0.772 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190510 0 1.37 1.37 1.36 1.36 45000 1.36 down down correct
1830.HK Perfect Medical Health Management Limited 20190510 0 2.44 2.49 2.42 2.48 416000 2.1373 up up correct
1831.HK ShiFang Holding Limited 20190510 0 0.42 0.42 0.42 0.42 10000 0.42
1833.HK Ping An Healthcare and Technology Company Limited 20190510 0 38.15 38.95 36.7 38.65 1486515 38.65 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190510 0 5 5 5 5 400 4.9284
1836.HK Stella International Holdings Limited 20190510 0 13.54 13.92 13.5 13.78 617000 11.9211 up up correct
1837.HK Natural Food International Holding Limited 20190510 0 1.58 1.6 1.51 1.57 442000 1.4701 down down correct
1841.HK A.Plus Group Holdings Limited 20190510 0 0.86 0.86 0.86 0.86 0 0.6072
1845.HK Weigang Environmental Technology Holding Group Limited 20190510 0 1.08 1.08 1 1.05 90000 1.05 down up incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20190510 0 8.77 8.83 8.69 8.8 871000 6.9785 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190510 0 0.325 0.345 0.32 0.345 440000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20190510 0 0.37 0.37 0.37 0.37 0 0.37
1851.HK China Gingko Education Group Company Limited 20190510 0 1.96 2.04 1.96 2.02 332000 2.02 up up correct
1856.HK Ernest Borel Holdings Limited 20190510 0 1.83 1.83 1.83 1.83 0 1.83
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190510 0 16.38 16.98 16.14 16.22 22800 6.3594 down down correct
1860.HK Mobvista Inc 20190510 0 3.84 3.9 3.45 3.9 3807000 3.8157 up up correct
1862.HK Jingrui Holdings Limited 20190510 0 2.24 2.29 2.19 2.2 8428000 1.7351 down down correct
1865.HK Trendzon Holdings Group Limited 20190510 0 1.02 1.07 0.98 1.03 10136000 1.03 up down incorrect
1866.HK OL 20190510 0 2.66 2.66 2.62 2.65 62000 2.65 down down correct
1867.HK LKS Holding Group Limited 20190510 0 0.245 0.248 0.24 0.24 920000 0.24 down down correct
1868.HK Neo 20190510 0 0.62 0.63 0.6 0.61 482000 0.61 down down correct
1869.HK Li Bao Ge Group Limited 20190510 0 0.31 0.32 0.3 0.32 660000 0.3149 up up correct
1872.HK Guan Chao Holdings Limited 20190510 0 1.54 1.55 1.5 1.5 165000 1.5 down down correct
1873.HK Viva Biotech Holdings 20190510 0 4.46 5.06 4.46 5.03 88040500 4.999 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190510 0 32 32 29.85 30.4 213500 30.4 down down correct
1881.HK Regal Real Estate Investment Trust 20190510 0 2.4 2.42 2.38 2.39 1571000 1.9612 down down correct
1882.HK Haitian International Holdings Limited 20190510 0 17.28 17.76 17.28 17.6 1711000 16.5645 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190510 0 3.09 3.18 3.09 3.17 6673375 2.5599 up down incorrect
1884.HK eprint Group Limited 20190510 0 0.395 0.4 0.395 0.4 100000 0.3697 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190510 0 7.63 7.76 7.43 7.68 10005130 6.596 up up correct
189.HK DONGYUE GROUP LTD 20190510 0 5.21 5.37 5.15 5.29 8423568 4.503 up up correct
1890.HK China Kepei Education Group Limited 20190510 0 3.52 3.53 3.39 3.47 1278000 3.2422 down down correct
1891.HK Heng Hup Holdings Limited 20190510 0 0.23 0.247 0.23 0.237 996000 0.2236 up up correct
1896.HK Maoyan Entertainment 20190510 0 14.4 14.62 13.86 14.24 736600 14.24 down down correct
1897.HK Million Hope Industries Holdings Limited 20190510 0 0.69 0.71 0.69 0.69 477770 0.5866
1898.HK China Coal Energy Company Limited 20190510 0 3.25 3.26 3.19 3.22 5127000 2.8149 down down correct
1899.HK Xingda International Holdings Limited 20190510 0 2.33 2.41 2.31 2.38 420000 1.7386 up up correct
190.HK HKC (HOLDINGS) LTD 20190510 0 3.4 3.49 3.33 3.46 5904694 2.7983 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20190510 0 0.275 0.275 0.24 0.241 1369000 0.241 down up incorrect
1902.HK Yincheng International Holding Co. Ltd 20190510 0 2.3 2.34 2.3 2.34 446000 2.2954 up up correct
1903.HK JBB Builders International Limited 20190510 0 1.05 1.26 0.95 1.23 59614000 1.2086 up up correct
1906.HK Bonny International Holding Limited 20190510 0 0.57 0.62 0.57 0.61 20765000 0.61 up up correct
1907.HK China Risun Group Limited 20190510 0 2.91 2.91 2.83 2.85 2080000 2.4102 down up incorrect
1908.HK C&D International Investment Group Limited 20190510 0 9.37 9.7 9.37 9.67 1334000 7.0874 up down incorrect
1909.HK Fire Rock Holdings Limited 20190510 0 6.09 6.09 5.9 5.9 98000 0.4732 down down correct
1910.HK Samsonite International S.A 20190510 0 22 22 20.8 21.25 8190168 20.361 down up incorrect
1911.HK China Renaissance Holdings Limited 20190510 0 18.14 18.48 17.8 18.24 531500 17.4683 up up correct
1913.HK Prada S.p.A 20190510 0 23.3 23.85 23.2 23.85 3407892 23.7008 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190510 0 2.69 2.69 2.53 2.63 124000 2.6011 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190510 0 6.24 6.35 6.2 6.23 676500 5.9242 down down correct
1917.HK Doumob 20190510 0 0.63 0.66 0.57 0.63 24290000 0.63
1918.HK Sunac China Holdings Limited 20190510 0 36.75 38 36.15 37.65 26279043 30.1128 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190510 0 3.24 3.29 3.18 3.24 7046200 2.4923
1928.HK Sands China Ltd 20190510 0 40.75 41.65 40.35 41.45 12510017 39.2472 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190510 0 7.8 7.89 7.72 7.81 4191980 6.9261 up up correct
1932.HK CPM Group Limited 20190510 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190510 0 0.54 0.55 0.54 0.54 228000 0.54
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190510 0 0.59 0.64 0.59 0.63 87000 0.63 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20190510 0 1.41 1.43 1.3 1.3 1044000 1.2279 down up incorrect
1958.HK BAIC Motor Corporation Limited 20190510 0 5.08 5.12 4.86 4.95 11253656 4.3457 down down correct
196.HK HONGHUA GROUP LTD 20190510 0 0.62 0.64 0.61 0.64 5045000 0.64 up up correct
1962.HK Evergreen Products Group Limited 20190510 0 2.9 3.03 2.9 2.99 2026000 2.8288 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190510 0 4.84 4.86 4.72 4.8 1840500 3.9768 down up incorrect
1966.HK China SCE Group Holdings Limited 20190510 0 3.55 3.65 3.5 3.63 10330000 2.8817 up up correct
1968.HK Hingtex Holdings Limited 20190510 0 0.48 0.49 0.48 0.48 284000 0.4378
1970.HK IMAX China Holding Inc 20190510 0 20.3 20.3 19.72 19.86 524800 18.4318 down down correct
1972.HK Swire Properties Limited 20190510 0 31.25 32.1 31.25 31.75 1315911 28.8944 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190510 0 0.55 0.55 0.55 0.55 0 0.4398
1978.HK LH Group Limited 20190510 0 0.77 0.79 0.76 0.77 254000 0.5823
1979.HK Ten Pao Group Holdings Limited 20190510 0 0.93 0.97 0.93 0.96 800000 0.8172 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190510 0 2.4 2.43 2.29 2.31 2297309 2.31 down up incorrect
1982.HK Nameson Holdings Limited 20190510 0 0.6 0.65 0.59 0.63 7050000 0.4927 up up correct
1983.HK Luzhou Bank Co. Ltd 20190510 0 2.97 2.97 2.97 2.97 0 2.2213
1985.HK Microware Group Limited 20190510 0 0.95 0.95 0.94 0.95 138000 0.6521
1986.HK Tsaker Chemical Group Limited 20190510 0 2.79 2.93 2.73 2.84 2987500 2.2723 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190510 0 5.61 5.7 5.55 5.62 20807279 4.5048 up up correct
1989.HK Pine Care Group Limited 20190510 0 0.7 0.7 0.7 0.7 112000 0.6796
1991.HK Ta Yang Group Holdings Limited 20190510 0 0.435 0.45 0.435 0.45 30000 0.42 up up correct
1992.HK Fosun Tourism Group 20190510 0 15.62 16.2 15.22 15.5 86400 15.3529 down down correct
1993.HK Asiaray Media Group Limited 20190510 0 3.74 3.74 3.74 3.74 0 3.7172
1995.HK CIFI Ever Sunshine Services Group Limited 20190510 0 3.22 3.36 3.19 3.3 2518000 3.247 up up correct
1996.HK Redsun Properties Group Limited 20190510 0 2.66 2.66 2.56 2.57 1465000 2.2172 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190510 0 58.45 59 57.2 58.25 3461438 52.0677 down up incorrect
1999.HK Man Wah Holdings Limited 20190510 0 3.77 3.97 3.73 3.88 11928000 3.6182 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190510 0 17.74 17.78 17.02 17.38 1794780 17.2694 down down correct
2000.HK SIM Technology Group Limited 20190510 0 0.315 0.32 0.31 0.315 1564000 0.315
2001.HK China New Higher Education Group Limited 20190510 0 3.2 3.25 3.13 3.21 6404000 3.0609 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190510 0 1.11 1.16 1.11 1.16 350000 1.1158 up up correct
2003.HK VCREDIT Holdings Limited 20190510 0 8.9 8.9 8.36 8.5 21271373 8.1312 down down correct
2005.HK SSY Group Limited 20190510 0 6.7 6.89 6.62 6.84 3736000 6.5019 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190510 0 1.85 1.9 1.84 1.88 4480000 1.6833 up up correct
2007.HK Country Garden Holdings Company Limited 20190510 0 11.74 12.1 11.64 11.92 39187346 9.9497 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190510 0 0.72 0.76 0.71 0.74 726000 0.7293 up up correct
2009.HK BBMG Corporation 20190510 0 2.54 2.55 2.5 2.52 7162000 2.1631 down down correct
2011.HK China Apex Group Limited 20190510 0 1.11 1.15 1.1 1.15 542000 1.0968 up up correct
2012.HK Sunshine Oilsands Ltd 20190510 0 0.093 0.097 0.092 0.096 143500 4.8 up up correct
2013.HK Weimob Inc 20190510 0 5.92 6.05 5.7 5.99 7206000 5.99 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190510 0 4.29 4.29 4.29 4.29 0 3.6268
2017.HK Chanhigh Holdings Limited 20190510 0 0.79 0.82 0.79 0.82 270000 0.82 up up correct
2018.HK AAC Technologies Holdings Inc 20190510 0 46.75 48.15 45.5 46.9 12900443 44.7616 up down incorrect
2019.HK Dexin China Holdings Company Limited 20190510 0 3.05 3.34 3.05 3.18 960000 2.8581 up up correct
2020.HK ANTA Sports Products Limited 20190510 0 52.2 55.25 52 54.15 6970080 53.0781 up up correct
2022.HK Digital Hollywood Interactive Limited 20190510 0 0.27 0.3 0.265 0.3 9052000 0.3 up down incorrect
2023.HK China Ludao Technology Company Limited 20190510 0 1.17 1.29 1.05 1.16 1108000 1.16 down down correct
2025.HK Ruifeng Power Group Company Limited 20190510 0 1.75 1.75 1.75 1.75 200000 1.6652
2028.HK Jolimark Holdings Limited 20190510 0 0.315 0.35 0.31 0.34 66000 0.34 up up correct
2030.HK Cabbeen Fashion Limited 20190510 0 2.27 2.37 2.25 2.37 606000 2.0273 up up correct
2033.HK Time Watch Investments Limited 20190510 0 1.06 1.06 1.06 1.06 6000 1.0135
2038.HK FIH Mobile Limited 20190510 0 1.13 1.16 1.06 1.11 55960607 1.11 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190510 0 8.61 8.92 8.61 8.88 4726300 6.4613 up down incorrect
2048.HK E 20190510 0 10.36 10.36 9.6 9.96 6236500 9.4726 down down correct
2051.HK 51 Credit Card Inc 20190510 0 5.05 5.2 5.03 5.14 805000 5.14 up down incorrect
2066.HK Shengjing Bank Co. Ltd 20190510 0 4.61 4.62 4.41 4.43 399000 4.2909 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190510 0 2.17 2.17 2.17 2.17 0 2.1302
2078.HK PanAsialum Holdings Company Limited 20190510 0 0.52 0.52 0.52 0.52 1000 0.52
2080.HK AUX International Holdings Limited 20190510 0 0.97 0.99 0.92 0.96 384000 0.96 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190510 0 2.09 2.09 2.09 2.09 0 2.09
2088.HK Xiwang Property Holdings Company Limited 20190510 0 0.245 0.245 0.243 0.244 72088 0.244 down up incorrect
2098.HK Zall Smart Commerce Group Ltd 20190510 0 2.98 3.01 2.9 3 9281000 3 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190510 0 9.66 9.78 9.63 9.76 372400 9.3713 up up correct
2100.HK BAIOO Family Interactive Limited 20190510 0 0.48 0.49 0.48 0.49 104000 0.4242 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190510 0 0.255 0.285 0.245 0.255 170000 0.2033
2108.HK K2 F&B Holdings Limited 20190510 0 0.28 0.29 0.26 0.26 2688000 0.26 down down correct
2111.HK Best Pacific International Holdings Limited 20190510 0 2.99 2.99 2.83 2.84 110000 2.4669 down down correct
2112.HK CAA Resources Limited 20190510 0 1.53 1.53 1.53 1.53 4000 1.53
2113.HK Century Group International Holdings Limited 20190510 0 0.385 0.42 0.385 0.42 5420000 0.42 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190510 0 0.47 0.475 0.47 0.475 4000 0.4382 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190510 0 2.45 2.49 2.44 2.48 180000 2.4302 up up correct
2119.HK Tsit Wing International Holdings Limited 20190510 0 1.55 1.59 1.53 1.55 1166000 1.3516
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190510 0 42.4 42.5 41.3 41.35 4800 41.1686 down down correct
2122.HK Kidsland International Holdings Limited 20190510 0 0.35 0.35 0.35 0.35 464000 0.35
2128.HK China Lesso Group Holdings Limited 20190510 0 5.35 5.47 5.35 5.43 4677000 4.8103 up up correct
2136.HK Lifestyle China Group Limited 20190510 0 2.8 2.8 2.71 2.72 452000 2.72 down down correct
2138.HK EC Healthcare 20190510 0 5.2 5.3 5.2 5.22 379000 4.8458 up up correct
2139.HK Bank of Gansu Co. Ltd 20190510 0 2.11 2.2 2.11 2.2 96000 2.077 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190510 0 3.39 3.42 3.32 3.38 50825070 2.9596 down down correct
2166.HK Smart 20190510 0 1.75 1.75 1.72 1.75 176000 1.5451
2168.HK Kaisa Prosperity Holdings Limited 20190510 0 9.95 10.28 9.68 10.26 191250 9.5384 up down incorrect
2176.HK CCID Consulting Company Limited 20190510 0 0.275 0.275 0.275 0.275 50000 0.2468
2178.HK Petro 20190510 0 0.181 0.2 0.181 0.2 15000 0.2 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190510 0 0.5 0.51 0.48 0.485 368000 0.4155 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190510 0 11.68 11.68 11.4 11.46 100000 10.8824 down down correct
2186.HK Luye Pharma Group Ltd 20190510 0 6.84 7.03 6.73 6.92 14396833 6.6848 up down incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20190510 0 0.52 0.53 0.5 0.51 136000 0.51 down down correct
2193.HK Man King Holdings Limited 20190510 0 0.69 0.69 0.69 0.69 0 0.6243
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190510 0 24.4 25.45 24.05 24.6 3073476 23.535 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190510 0 1.83 1.92 1.83 1.91 845000 1.2969 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190510 0 6.24 6.38 6.01 6.38 138000 6.0262 up up correct
2202.HK China Vanke Co. Ltd 20190510 0 28.6 29.5 28.55 29.15 6864148 25.257 up up correct
2203.HK Brainhole Technology Limited 20190510 0 0.75 0.76 0.75 0.76 250000 0.76 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190510 0 8.2 8.45 8.08 8.2 4566475 7.5564
2211.HK Universal Health International Group Holding Limited 20190510 0 0.142 0.145 0.137 0.142 3341000 1.42
2212.HK Future Bright Mining Holdings Limited 20190510 0 0.095 0.1 0.093 0.1 1920000 0.1 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190510 0 5.3 5.5 5.3 5.35 44500 5.1994 up up correct
2221.HK New Concepts Holdings Limited 20190510 0 1.29 1.29 1.26 1.27 24000 1.27 down down correct
2222.HK NVC International Holdings Limited 20190510 0 0.63 0.65 0.62 0.64 694000 0.64 up up correct
2223.HK Casablanca Group Limited 20190510 0 0.86 0.86 0.86 0.86 0 0.6536
2225.HK Jinhai International Group Holdings Limited 20190510 0 1.8 1.8 1.8 1.8 0 1.8
2227.HK Solis Holdings Limited 20190510 0 0.62 0.65 0.62 0.63 308000 0.63 up up correct
2232.HK Crystal International Group Limited 20190510 0 3.71 3.71 3.61 3.65 405511 3.2274 down up incorrect
2233.HK West China Cement Limited 20190510 0 1.03 1.07 1.02 1.04 20894000 0.8735 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190510 0 1.21 1.21 1.18 1.18 21000 1.1687 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190510 0 8 8.01 7.66 7.91 38112141 7.0689 down down correct
2239.HK SMIT Holdings Limited 20190510 0 3.82 3.82 3.82 3.82 0 3.7866
2255.HK Haichang Ocean Park Holdings Ltd 20190510 0 1.51 1.6 1.51 1.55 663000 1.55 up up correct
2258.HK Watts International Maritime Engineering Limited 20190510 0 1.06 1.12 1.05 1.12 986000 1.0519 up up correct
2262.HK Steve Leung Design Group Limited 20190510 0 0.77 0.8 0.77 0.8 546000 0.7378 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190510 0 0.64 0.66 0.63 0.66 100000 0.6465 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190510 0 77 79.8 76.75 79.05 5725169 26.35 up down incorrect
2280.HK HC Group Inc 20190510 0 3.5 3.56 3.44 3.53 1655500 3.53 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190510 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190510 0 14 14.46 13.8 14.3 6955999 14.0171 up up correct
2283.HK TK Group (Holdings) Limited 20190510 0 4.57 4.86 4.57 4.63 316000 4.0344 up up correct
2286.HK Chen Xing Development Holdings Limited 20190510 0 1.63 1.72 1.63 1.72 175000 1.72 up up correct
2288.HK Rykadan Capital Limited 20190510 0 0.61 0.62 0.61 0.62 111000 0.5431 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190510 0 7.78 7.78 7.78 7.78 1000 6.8822
2292.HK Thing On Enterprise Limited 20190510 0 1.21 1.21 1.21 1.21 32000 1.21
2293.HK Bamboos Health Care Holdings Limited 20190510 0 1.44 1.44 1.44 1.44 104000 1.1663
2298.HK Cosmo Lady (China) Holdings Company Limited 20190510 0 2.18 2.25 2.17 2.2 956000 2.1628 up up correct
2307.HK Kam Hing International Holdings Limited 20190510 0 0.55 0.56 0.55 0.55 32000 0.5171
2308.HK EVOC Intelligent Technology Company Limited 20190510 0 0.88 0.9 0.87 0.88 456000 0.88
2309.HK Birmingham Sports Holdings Limited 20190510 0 0.038 0.038 0.038 0.038 3380000 0.038
2310.HK Times Universal Group Holdings Limited 20190510 0 0.285 0.285 0.285 0.285 30000 0.261
2312.HK China Financial Leasing Group Limited 20190510 0 0.196 0.2 0.188 0.195 9060000 1.95 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20190510 0 101.4 103.7 99.8 102.8 2605940 98.032 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190510 0 5.91 5.93 5.75 5.76 11517116 5.0467 down down correct
2317.HK Vedan International (Holdings) Limited 20190510 0 0.77 0.78 0.77 0.78 164000 0.6498 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190510 0 87.45 89.8 86.6 88.85 55739162 81.0417 up up correct
2319.HK China Mengniu Dairy Company Limited 20190510 0 29.4 30.1 29.15 29.65 15836054 29.0383 up up correct
2320.HK Hop Fung Group Holdings Limited 20190510 0 0.41 0.41 0.4 0.4 106000 0.4 down down correct
2322.HK Hong Kong ChaoShang Group Limited 20190510 0 0.6 0.63 0.6 0.6 288000 0.6
2323.HK Renco Holdings Group Limited 20190510 0 0.67 0.72 0.67 0.71 82000 0.71 up up correct
2324.HK Capital VC Limited 20190510 0 0.04 0.04 0.04 0.04 20000 0.4
2326.HK New Provenance Everlasting Holdings Limited 20190510 0 0.031 0.031 0.03 0.03 4630000 0.03 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20190510 0 0.98 1.04 0.94 0.98 29202000 0.98
2328.HK PICC Property and Casualty Company Limited 20190510 0 8.13 8.24 7.96 8.05 55184947 6.774 down up incorrect
2329.HK Guorui Properties Limited 20190510 0 1.62 1.67 1.58 1.61 5746000 1.5066 down down correct
2330.HK China Uptown Group Company Limited 20190510 0 0.109 0.125 0.108 0.119 140000 1.19 up down incorrect
2331.HK Li Ning Company Limited 20190510 0 13.1 13.78 13.02 13.52 28751596 13.2906 up up correct
2333.HK Great Wall Motor Company Limited 20190510 0 5.95 6.08 5.86 5.91 68867562 4.8945 down down correct
2336.HK Hailiang International Holdings Limited 20190510 0 0.38 0.42 0.38 0.42 80000 0.42 up down incorrect
2337.HK United Strength Power Holdings Limited 20190510 0 5.12 5.18 5.1 5.13 337000 4.951 up up correct
2338.HK Weichai Power Co. Ltd 20190510 0 12.54 12.88 12.2 12.74 12368227 11.6643 up up correct
2339.HK BeijingWest Industries International Limited 20190510 0 0.77 0.78 0.76 0.78 513600 0.7603 up up correct
2340.HK Synergis Holdings Limited 20190510 0 0.58 0.58 0.58 0.58 0 0.58
2341.HK EcoGreen International Group Limited 20190510 0 1.6 1.65 1.57 1.65 584000 1.4435 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190510 0 1.61 1.69 1.59 1.69 37478386 1.6699 up up correct
2343.HK Pacific Basin Shipping Limited 20190510 0 1.5 1.52 1.47 1.49 10209401 1.4044 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190510 0 1.4 1.43 1.38 1.38 261000 1.1881 down down correct
2349.HK OL 20190510 0 0.245 0.245 0.245 0.245 0 0.245
2355.HK Baoye Group Company Limited 20190510 0 5.1 5.48 4.98 5.2 175204 5.2 up up correct
2356.HK Dah Sing Banking Group Limited 20190510 0 14.82 14.9 14.72 14.8 337780 12.9211 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190510 0 4.28 4.45 4.28 4.4 17529000 4.2756 up up correct
2358.HK Jiu Rong Holdings Limited 20190510 0 0.156 0.156 0.155 0.155 720000 0.155 down up incorrect
2359.HK WuXi AppTec Co. Ltd 20190510 0 83.5 87.25 83.5 86.35 1627743 36.2558 up up correct
2360.HK Best Mart 360 Holdings Limited 20190510 0 3.8 4 3.72 3.99 2984000 3.6956 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190510 0 0.69 0.69 0.67 0.69 8695600 0.6872
2363.HK Tongda Hong Tai Holdings Limited 20190510 0 1.24 1.24 1.23 1.23 41250 1.23 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190510 0 2.84 2.85 2.75 2.75 536000 2.1275 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190510 0 0.058 0.058 0.05 0.053 6436000 0.053 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190510 0 1.61 1.62 1.61 1.61 63000 1.4162
2378.HK Prudential plc 20190510 0 167.1 169.2 165.9 169 4500 161.7466 up up correct
2379.HK Zhongtian International Limited 20190510 0 0.96 0.96 0.96 0.96 5000 0.96
2380.HK China Power International Development Limited 20190510 0 1.93 1.98 1.92 1.96 20998666 1.5468 up down incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20190510 0 93.6 93.6 87.7 90.7 10779194 88.6496 down up incorrect
2383.HK TOM Group Limited 20190510 0 1.63 1.63 1.63 1.63 11000 1.63
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190510 0 7.46 7.46 7.1 7.11 5071500 5.7068 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190510 0 32.8 33.5 32.7 32.95 32751270 28.1399 up down incorrect
2389.HK Beijing Health (Holdings) Limited 20190510 0 0.229 0.237 0.228 0.232 2772000 0.232 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190510 0 1.74 1.76 1.7 1.74 680000 1.74
2398.HK Good Friend International Holdings Inc 20190510 0 1.2 1.2 1.2 1.2 4000 1.2
2399.HK China Fordoo Holdings Limited 20190510 0 7.25 7.6 7.23 7.58 125000 1.895 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190510 0 3.3 3.4 3.28 3.37 5622000 3.0744 up up correct
2448.HK Space Group Holdings Limited 20190510 0 1.18 1.19 1.14 1.16 650000 1.16 down up incorrect
2488.HK Launch Tech Company Limited 20190510 0 7.39 7.39 7.21 7.33 9000 5.9753 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190510 0 7 7.01 6.9 6.9 914500 6.9 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190510 0 1.76 1.76 1.75 1.76 1202000 1.76
2588.HK BOC Aviation Limited 20190510 0 63.4 65.7 63.4 65.15 926847 57.7197 up up correct
2600.HK Aluminum Corporation of China Limited 20190510 0 2.7 2.78 2.69 2.73 25102309 2.73 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190510 0 29.45 30.05 29 29.7 15408000 25.6531 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190510 0 30.75 31.1 30.45 30.6 2079926 29.5338 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190510 0 15.66 15.8 15.52 15.66 4133700 14.1486
2608.HK Sunshine 100 China Holdings Ltd 20190510 0 1.54 1.54 1.51 1.52 2157000 1.4048 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190510 0 15.2 15.4 14.94 15.16 1812600 13.3532 down down correct
2616.HK CStone Pharmaceuticals 20190510 0 14 14.76 14 14.36 1574000 14.36 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190510 0 0.096 0.1 0.096 0.1 384000 0.1 up up correct
2628.HK China Life Insurance Company Limited 20190510 0 19.68 20.1 19.28 19.56 63472776 17.6618 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190510 0 1.55 1.58 1.55 1.55 542000 1.3787
2638.HK HK Electric Investments and HK Electric Investments Limited 20190510 0 7.65 7.69 7.63 7.65 5066700 6.9051
2660.HK Zengame Technology Holding Limited 20190510 0 1.19 1.3 1.18 1.21 6644000 1.0483 up up correct
2663.HK KPa 20190510 0 0.295 0.295 0.295 0.295 0 0.2326
2666.HK Genertec Universal Medical Group Company Limited 20190510 0 5.84 5.93 5.81 5.9 5417500 5.0842 up up correct
2668.HK Pak Tak International Limited 20190510 0 0.171 0.19 0.17 0.171 320000 0.171
2669.HK China Overseas Property Holdings Limited 20190510 0 3.51 3.75 3.51 3.74 11771998 3.6399 up down incorrect
2678.HK Texhong Textile Group Limited 20190510 0 9.81 10.1 9.8 10.02 581000 8.9464 up up correct
2680.HK Innovax Holdings Limited 20190510 0 1.49 1.51 1.47 1.51 116000 1.51 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190510 0 0.255 0.26 0.255 0.26 1368000 0.2323 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190510 0 0.54 0.54 0.54 0.54 50000 0.4683
2686.HK AAG Energy Holdings Limited 20190510 0 1.56 1.6 1.56 1.57 34000 1.2255 up up correct
2688.HK ENN Energy Holdings Limited 20190510 0 73.95 76 72.7 75 2892724 70.9886 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190510 0 7.33 7.38 7.11 7.23 8642983 6.3206 down up incorrect
2698.HK Weiqiao Textile Company Limited 20190510 0 2.9 2.98 2.87 2.88 344000 2.4585 down down correct
2699.HK Xinming China Holdings Limited 20190510 0 1.2 1.43 1.2 1.25 824000 1.25 up up correct
2700.HK Green International Holdings Limited 20190510 0 0.216 0.216 0.215 0.215 180000 1.0415 down down correct
2708.HK IBO Technology Company Limited 20190510 0 1.81 1.83 1.73 1.78 1256000 1.78 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190510 0 2.34 2.5 2.23 2.47 7532022 2.2827 up up correct
272.HK SHUI ON LAND LTD 20190510 0 1.82 1.85 1.81 1.81 6015717 1.5388 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190510 0 0.72 0.74 0.71 0.72 3092000 0.6437
2727.HK Shanghai Electric Group Company Limited 20190510 0 2.85 2.88 2.85 2.85 4626941 2.6586
2728.HK Jintai Energy Holdings Limited 20190510 0 0.065 0.079 0.06 0.07 1296000 0.07 up down incorrect
2738.HK Huajin International Holdings Limited 20190510 0 2.39 2.39 2.39 2.39 48000 2.2011
2768.HK Jiayuan International Group Limited 20190510 0 3.5 3.58 3.42 3.47 16181828 3.1029 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190510 0 14.56 14.98 14.42 14.88 7573450 10.6202 up up correct
2778.HK Champion Real Estate Investment Trust 20190510 0 6.6 6.64 6.57 6.63 2546936 5.7695 up up correct
2779.HK China Xinhua Education Group Limited 20190510 0 2.62 2.67 2.58 2.64 1165000 2.4518 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190510 0 1.28 1.28 1.17 1.18 210000 0.9215 down up incorrect
2789.HK Yuanda China Holdings Limited 20190510 0 0.106 0.11 0.105 0.106 2062000 0.106
2798.HK Perennial Energy Holdings Limited 20190510 0 1.2 1.38 1.2 1.33 3585000 1.3006 up up correct
2821.HK ABF Pan Asia Bond Index 20190510 0 113.65 113.65 113.65 113.65 30 110.7474
2823.HK OL 20190510 0 13.9 14.28 13.68 14.14 100630492 14.14 up up correct
2840.HK SPDR Gold Trust 20190510 0 952 953 951 952.5 10261 952.5 up up correct
2858.HK Yixin Group Limited 20190510 0 1.81 1.9 1.81 1.85 3326500 1.85 up up correct
2863.HK Golden Faith Group Holdings Limited 20190510 0 0.5 0.5 0.5 0.5 0 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190510 0 1.03 1.06 1.02 1.05 19236000 0.9031 up up correct
2869.HK Greentown Service Group Co. Ltd 20190510 0 6.35 6.47 6.05 6.3 4408000 6.1096 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190510 0 7.33 7.64 7.28 7.58 2480000 6.3604 up up correct
2878.HK Solomon Systech (International) Limited 20190510 0 0.229 0.235 0.223 0.235 344000 0.2327 up up correct
2880.HK Liaoning Port Co.Ltd 20190510 0 1 1.02 0.97 0.99 2212000 0.895 down down correct
2883.HK China Oilfield Services Limited 20190510 0 7.91 7.91 7.46 7.6 9314000 7.1489 down up incorrect
2885.HK Peiport Holdings Ltd 20190510 0 0.435 0.45 0.425 0.43 626000 0.417 down down correct
2886.HK Binhai Investment Company Limited 20190510 0 1.32 1.32 1.3 1.3 124000 1.1491 down down correct
2888.HK Standard Chartered PLC 20190510 0 69.1 70.25 68.65 69.7 1826034 65.9323 up up correct
2892.HK Million Cities Holdings Limited 20190510 0 1.28 1.28 1.28 1.28 70000 1.28
2899.HK Zijin Mining Group Company Limited 20190510 0 2.84 2.9 2.84 2.85 27621200 2.6061 up up correct
2914.HK Winfull Group Holdings Limited 20190510 0 2465 2485.5 2456 2470 9653300 2470 up up correct
2922.HK Oriental Explorer Holdings Limited 20190510 0 1610 1623 1592 1596 24300 1063.903 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190510 0 0.154 0.154 0.154 0.154 0 1.54
297.HK SINOFERT HOLDINGS LTD 20190510 0 0.93 0.93 0.9 0.91 3990000 0.8257 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190510 0 0.455 0.46 0.445 0.45 1860000 0.45 down down correct
3020.HK OL 20190510 0 613.5 613.5 613 613 105 613 down down correct
303.HK VTECH HOLDINGS LTD 20190510 0 68.85 71.05 68.5 69.5 391777 54.2192 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190510 0 0.405 0.405 0.39 0.395 1800000 0.3871 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190510 0 1.59 1.63 1.57 1.59 27462000 1.5541
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190510 0 1.29 1.36 1.27 1.32 102000 1.2757 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190510 0 8.08 8.12 7.98 8.04 682000 6.8886 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190510 0 2.96 2.97 2.92 2.93 352000 2.2567 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190510 0 3.48 3.51 3.4 3.47 13054719 2.8151 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190510 0 3.25 3.41 3.25 3.35 708430 3.0849 up up correct
330.HK ESPRIT HOLDINGS LTD 20190510 0 1.55 1.59 1.53 1.57 1997773 1.57 up up correct
3300.HK China Glass Holdings Limited 20190510 0 0.58 0.59 0.57 0.59 1364000 0.5493 up up correct
3301.HK Ronshine China Holdings Limited 20190510 0 10.1 10.36 9.86 10.12 2101500 8.1312 up up correct
3302.HK Kinergy Corporation Ltd 20190510 0 0.82 0.82 0.8 0.8 612000 0.768 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190510 0 0.79 0.79 0.77 0.78 116000 0.4508 down down correct
3306.HK JNBY Design Limited 20190510 0 14.68 15.22 14.66 15 570500 11.6715 up up correct
3308.HK Golden Eagle Retail Group Limited 20190510 0 8.8 9.18 8.8 9.05 85000 7.6279 up up correct
3309.HK C 20190510 0 4.06 4.2 4.06 4.11 708000 4.0609 up up correct
3311.HK China State Construction International Holdings Limited 20190510 0 7.8 7.8 7.52 7.65 9278495 6.5158 down down correct
3313.HK ArtGo Holdings Limited 20190510 0 1.08 1.08 1.08 1.08 22000 1.08
3315.HK Goldpac Group Limited 20190510 0 2.15 2.19 2.15 2.15 64000 1.7197
3316.HK Binjiang Service Group Co. Ltd 20190510 0 7.2 7.2 7.05 7.06 26000 6.6005 down down correct
3318.HK China Boton Group Company Limited 20190510 0 2.14 2.14 2.13 2.13 120000 2.0945 down up incorrect
3319.HK A 20190510 0 11.4 11.72 11.16 11.6 2338591 11.2468 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190510 0 10.74 10.8 10.6 10.72 1907494 9.8404 down down correct
3321.HK Wai Hung Group Holdings Limited 20190510 0 1.33 1.39 1.28 1.33 7942500 1.33
3322.HK Win Hanverky Holdings Limited 20190510 0 0.94 0.94 0.91 0.91 338000 0.8812 down down correct
3323.HK China National Building Material Company Limited 20190510 0 6.65 6.73 6.43 6.67 36722693 5.8462 up up correct
3326.HK Perfect Group International Holdings Limited 20190510 0 0.63 0.64 0.63 0.63 141000 0.5403
3328.HK Bank of Communications Co. Ltd 20190510 0 6.2 6.29 6.12 6.17 33827386 5.0478 down down correct
3329.HK BOCOM International Holdings Company Limited 20190510 0 1.39 1.45 1.39 1.43 656445 1.1279 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190510 0 1.66 1.68 1.64 1.67 142000 1.4492 up up correct
3331.HK Vinda International Holdings Limited 20190510 0 13.98 14.2 13.7 13.72 176286 13.2388 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190510 0 0.335 0.335 0.335 0.335 4000 0.335
3333.HK China Evergrande Group 20190510 0 22.9 23.75 22.7 22.85 17747482 20.2925 down up incorrect
3336.HK Ju Teng International Holdings Limited 20190510 0 2.18 2.18 2.15 2.16 282455 1.8706 down down correct
3337.HK Anton Oilfield Services Group 20190510 0 0.99 1.02 0.99 1.02 26056000 1.0083 up up correct
3339.HK OL 20190510 0 2.41 2.48 2.4 2.45 17375000 2.45 up up correct
3344.HK GTI Holdings Limited 20190510 0 0.117 0.124 0.115 0.118 7437000 0.118 up up correct
3360.HK Far East Horizon Limited 20190510 0 8.02 8.4 7.94 8.11 3294273 7.0938 up up correct
3363.HK Zhengye International Holdings Company Limited 20190510 0 1.4 1.4 1.4 1.4 0 1.1475
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190510 0 3.14 3.19 3.04 3.09 510000 2.8528 down down correct
3368.HK Parkson Retail Group Limited 20190510 0 0.58 0.59 0.57 0.59 631500 0.59 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190510 0 1.66 1.67 1.62 1.66 273500 1.3666
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190510 0 2.98 3.09 2.94 3.01 2403000 2.2731 up up correct
3377.HK Sino 20190510 0 3.37 3.37 3.25 3.3 13884206 2.7074 down down correct
3378.HK Xiamen International Port Co. Ltd 20190510 0 1.11 1.13 1.08 1.12 544000 1.0173 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190510 0 3.4 3.45 3.36 3.4 15386362 2.8188
3380.HK Logan Group Company Limited 20190510 0 11.62 12.02 11.5 11.84 3155666 9.2411 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190510 0 0.85 0.87 0.85 0.85 5000000 0.7394
3383.HK Agile Group Holdings Limited 20190510 0 11 11.2 10.7 11 10450712 8.0811
3389.HK Hengdeli Holdings Limited 20190510 0 0.39 0.395 0.37 0.39 7044200 0.3405
3393.HK Wasion Holdings Limited 20190510 0 3.84 3.9 3.84 3.88 472840 2.8153 up up correct
3395.HK Persta Resources Inc 20190510 0 1.56 1.56 1.56 1.56 5000 1.56
3396.HK Legend Holdings Corporation 20190510 0 19.66 19.96 19.54 19.7 972437 17.9043 up up correct
3398.HK China Ting Group Holdings Limited 20190510 0 0.31 0.31 0.31 0.31 0 0.31
3399.HK OL 20190510 0 3.09 3.13 3.09 3.1 180000 3.1 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190510 0 19.42 19.52 19.34 19.46 315966 18.1829 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190510 0 2.01 2.08 1.98 2.01 3094000 2.01
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190510 0 3.48 3.62 3.48 3.61 441177 2.97 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190510 0 4.03 4.15 3.87 4.05 17047015 3.9926 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190510 0 6.15 6.16 6.06 6.13 216000 6.13 down down correct
358.HK JIANGXI COPPER LTD H 20190510 0 9.85 9.9 9.66 9.81 6519600 9.3945 down down correct
3600.HK Modern Dental Group Limited 20190510 0 1.32 1.35 1.32 1.35 125000 1.2607 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190510 0 25.3 25.7 24.85 25.35 2471420 23.0967 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190510 0 2.01 2.06 2.01 2.06 582500 1.9359 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190510 0 14.22 14.8 14.22 14.76 524000 13.3298 up down incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190510 0 1.07 1.07 1.04 1.07 88000 0.9658
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190510 0 4.22 4.25 4.12 4.15 12446786 3.5286 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190510 0 0.73 0.75 0.69 0.72 96000 0.72 down up incorrect
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190510 0 1.13 1.13 1.13 1.13 0 1.0619
3628.HK RENHENG Enterprise Holdings Limited 20190510 0 0.235 0.246 0.235 0.246 364000 0.246 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190510 0 17.26 17.4 17.26 17.3 1424000 14.079 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190510 0 7.06 7.2 7 7.1 1282000 6.8476 up up correct
3636.HK Poly Culture Group Corporation Limited 20190510 0 8.69 8.7 8.46 8.6 63200 8.2357 down up incorrect
3638.HK Huabang Technology Holdings Limited 20190510 0 0.43 0.465 0.425 0.45 288000 0.45 up up correct
3639.HK Yida China Holdings Limited 20190510 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190510 0 4.08 4.16 3.99 4.14 3654000 3.9078 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190510 0 0.28 0.29 0.28 0.29 16000 0.2538 up up correct
3668.HK Yancoal Australia Ltd 20190510 0 18.96 18.96 18.96 18.96 0 18.5849
3669.HK OL 20190510 0 6.69 6.92 6.6 6.79 5849470 6.79 up down incorrect
3678.HK Holly Futures Co. Ltd 20190510 0 1.31 1.31 1.28 1.31 114000 1.1267
3683.HK Great Harvest Maeta Group Holdings Limited 20190510 0 1.61 1.62 1.57 1.59 5437500 1.59 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190510 0 0.55 0.56 0.55 0.56 220000 0.4939 up up correct
3688.HK Top Spring International Holdings Limited 20190510 0 2.15 2.17 2.1 2.11 190500 1.8986 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190510 0 6.02 6.33 6.02 6.15 9800 5.9431 up up correct
3690.HK Meituan 20190510 0 57.7 59.6 57.7 58.95 31844926 58.95 up up correct
3698.HK Huishang Bank Corporation Limited 20190510 0 3.29 3.32 3.23 3.32 253000 3.0451 up up correct
3699.HK Everbright Grand China Assets Limited 20190510 0 0.79 0.79 0.79 0.79 2000 0.7024
3700.HK Inke Limited 20190510 0 1.95 1.98 1.91 1.96 4638540 1.96 up up correct
3708.HK China Supply Chain Holdings Limited 20190510 0 0.142 0.145 0.131 0.143 490000 0.143 up up correct
3709.HK EEKA Fashion Holdings Limited 20190510 0 9.29 9.33 9.29 9.3 17000 8.4311 up down incorrect
3728.HK Ching Lee Holdings Limited 20190510 0 0.24 0.24 0.24 0.24 0 0.2241
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190510 0 1.53 1.53 1.51 1.53 1007000 1.3939
3738.HK Vobile Group Limited 20190510 0 2.69 2.69 2.63 2.69 2888000 0.6725
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190510 0 2.49 2.5 2.45 2.5 237600 1.8633 up down incorrect
3773.HK NNK Group Limited 20190510 0 0.465 0.465 0.43 0.45 730000 0.45 down down correct
3778.HK OL 20190510 0 0.445 0.445 0.44 0.44 80000 0.44 down down correct
3788.HK China Hanking Holdings Limited 20190510 0 1 1.01 0.98 0.99 2071000 0.8192 down down correct
3789.HK Royal Deluxe Holdings Limited 20190510 0 0.24 0.24 0.24 0.24 120000 0.2317
3799.HK Dali Foods Group Company Limited 20190510 0 5.55 5.68 5.49 5.54 6727524 5.0247 down down correct
38.HK FIRST TRACTOR LTD H 20190510 0 1.89 1.92 1.88 1.92 204000 1.8896 up up correct
3800.HK GCL 20190510 0 0.51 0.52 0.5 0.51 68620030 0.51
3808.HK Sinotruk (Hong Kong) Limited 20190510 0 15 15.92 15 15.46 5776634 13.4544 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190510 0 1.73 1.74 1.68 1.74 564000 1.7156 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190510 0 0.42 0.42 0.42 0.42 0 0.42
3818.HK China Dongxiang (Group) Co. Ltd 20190510 0 1.05 1.07 1.05 1.06 878000 0.9006 up up correct
3828.HK Ming Fai International Holdings Limited 20190510 0 1.09 1.09 1.09 1.09 2000 0.945
3830.HK Kiddieland International Limited 20190510 0 0.18 0.196 0.18 0.18 430000 0.0915
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190510 0 0.64 0.66 0.64 0.65 126000 0.65 up up correct
3836.HK China Harmony Auto Holding Limited 20190510 0 2.6 2.64 2.55 2.61 848000 2.379 up up correct
3838.HK China Starch Holdings Limited 20190510 0 0.185 0.185 0.178 0.181 425000 0.1516 down down correct
3839.HK Chia Tai Enterprises International Limited 20190510 0 1.9 1.95 1.9 1.92 6000 1.92 up up correct
3848.HK Wealthy Way Group Limited 20190510 0 7.07 7.18 7.07 7.1 4789000 6.9675 up up correct
3860.HK Speed Apparel Holding Limited 20190510 0 0.495 0.5 0.495 0.5 2325000 0.4843 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190510 0 6.6 6.6 6.6 6.6 500 5.8213
3869.HK Hospital Corporation of China Limited 20190510 0 14.2 14.2 14.2 14.2 0 14.2
3878.HK Vicon Holdings Limited 20190510 0 1.76 1.76 1.76 1.76 0 1.76
3882.HK Sky Light Holdings Limited 20190510 0 0.425 0.425 0.425 0.425 0 0.425
3883.HK China Aoyuan Group Limited 20190510 0 9.1 9.5 8.93 9.4 15307316 7.6462 up down incorrect
3888.HK Kingsoft Corporation Limited 20190510 0 17.82 18.54 17.62 18.16 12633668 17.8929 up up correct
3889.HK Global Sweeteners Holdings Limited 20190510 0 0.125 0.132 0.124 0.131 1264000 0.131 up up correct
3893.HK Crosstec Group Holdings Limited 20190510 0 0.063 0.063 0.063 0.063 0 0.252
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190510 0 39.95 40.25 38.5 39.2 4808200 37.3491 down down correct
3899.HK CIMC Enric Holdings Limited 20190510 0 7.2 7.27 7 7.19 1272000 6.4911 down up incorrect
3900.HK Greentown China Holdings Limited 20190510 0 5.98 6.21 5.95 6.04 4433500 5.2813 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190510 0 0.59 0.63 0.58 0.6 460000 0.5657 up up correct
3908.HK China International Capital Corporation Limited 20190510 0 15.18 15.7 14.88 15.56 12493083 15.1999 up up correct
3918.HK NagaCorp Ltd 20190510 0 9.06 9.28 8.99 9.15 3227120 8.4034 up up correct
3919.HK Golden Power Group Holdings Limited 20190510 0 0.62 0.62 0.61 0.61 22000 0.5723 down down correct
3933.HK The United Laboratories International Holdings Limited 20190510 0 4.38 4.5 4.37 4.45 2898000 4.221 up up correct
3939.HK Wanguo International Mining Group Limited 20190510 0 1.98 2.02 1.97 2.01 1128000 1.9469 up up correct
3948.HK OL 20190510 0 6.7 6.71 6.7 6.71 1800 6.71 up up correct
3958.HK Orient Securities Company Limited 20190510 0 5.37 5.47 5.31 5.41 1486800 4.7852 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190510 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190510 0 36.9 37.85 36.45 37.05 42072552 33.9074 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190510 0 5.4 5.54 5.34 5.4 3603201 4.4146
3978.HK China Beststudy Education Group 20190510 0 2.95 2.97 2.95 2.95 31000 2.8375
3983.HK China BlueChemical Ltd 20190510 0 2.69 2.76 2.66 2.74 11049535 2.3091 up down incorrect
3988.HK Bank of China Limited 20190510 0 3.53 3.57 3.49 3.51 507821369 2.8525 down up incorrect
3989.HK Capital Environment Holdings Limited 20190510 0 0.192 0.195 0.188 0.195 740000 0.195 up down incorrect
3990.HK Midea Real Estate Holding Limited 20190510 0 20.2 21 19.98 20.65 340000 16.3134 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190510 0 0.56 0.56 0.56 0.56 2000 0.4703
3993.HK China Molybdenum Co. Ltd 20190510 0 2.63 2.7 2.59 2.64 36211293 2.4413 up up correct
3996.HK China Energy Engineering Corporation Limited 20190510 0 0.91 0.92 0.89 0.91 654000 0.8071
3998.HK Bosideng International Holdings Limited 20190510 0 1.95 2.07 1.95 2.01 25967199 1.8282 up up correct
3999.HK DaChan Food (Asia) Limited 20190510 0 0.43 0.43 0.415 0.43 177000 0.43
400.HK COGOBUY 20190510 0 2.6 2.67 2.54 2.66 1516000 2.66 up down incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190510 0 5.2 5.25 5.2 5.21 4462020 4.3923 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190510 0 35.35 35.35 34.55 34.6 110524 31.3922 down down correct
410.HK SOHO CHINA LTD 20190510 0 2.63 2.66 2.6 2.62 4874500 2.5889 down down correct
425.HK MINTH GROUP LTD 20190510 0 24.75 25.05 23.4 24.2 7757580 22.3443 down down correct
43.HK CP POKPHAND LTD 20190510 0 0.66 0.68 0.65 0.67 1878000 0.535 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190510 0 5.78 5.81 5.7 5.81 797000 5.0047 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190510 0 40.6 40.6 40.25 40.4 581713 35.1368 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190510 0 11.5 11.5 11.38 11.4 129513 11.0364 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190510 0 0.275 0.28 0.27 0.28 4486000 0.28 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190510 0 1.84 1.92 1.84 1.86 15161497 1.8032 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190510 0 4.5 4.6 4.32 4.36 9524098 3.4549 down up incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190510 0 11.98 11.98 11.7 11.82 75187 10.034 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190510 0 5.81 5.99 5.67 5.92 1835000 5.92 up up correct
497.HK CSI PROPERTIES LTD 20190510 0 0.41 0.41 0.4 0.4 2420000 0.3753 down down correct
506.HK CHINA FOODS LTD 20190510 0 3.1 3.1 2.99 3.06 1794000 2.8931 down down correct
511.HK TELEVISION BROADCASTS LTD 20190510 0 15.18 15.22 14.6 14.8 582600 13.4722 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190510 0 4.38 4.49 4.38 4.49 748005 4.2648 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190510 0 2.65 2.72 2.65 2.69 160000 2.1283 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190510 0 26.75 27.05 26.7 26.75 89500 23.3449
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190510 0 12.76 12.76 12.08 12.3 1147000 11.8998 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190510 0 0.97 0.99 0.97 0.98 15214500 0.8362 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190510 0 3.55 3.7 3.44 3.67 1311000 3.0453 up up correct
546.HK FUFENG GROUP LTD 20190510 0 3.67 3.85 3.66 3.8 3826000 3.1491 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190510 0 1.53 1.57 1.52 1.56 1565250 1.4704 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190510 0 3.91 4.15 3.91 3.95 1718400 3.5125 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190510 0 1.5 1.52 1.49 1.51 2290000 1.3244 up down incorrect
581.HK CHINA ORIENTAL LTD 20190510 0 4.51 4.61 4.51 4.59 4227598 3.9234 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190510 0 2.43 2.49 2.38 2.38 867400 2.38 down down correct
586.HK China Conch Venture Holdings Ltd 20190510 0 25.5 26 25.35 25.75 4045800 24.2591 up up correct
588.HK BEIJING NORTH STAR LTD H 20190510 0 3 3 2.88 2.94 3862000 2.5605 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190510 0 1.23 1.23 1.19 1.2 4938000 1.1137 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190510 0 25.8 26.25 25.8 26.2 528408 22.7558 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20190510 0 3.73 3.88 3.73 3.85 1736000 3.8028 up up correct
598.HK SINOTRANS LTD H 20190510 0 3.04 3.08 3.01 3.03 5595000 2.5956 down down correct
6030.HK CITIC Securities Company Limited 20190510 0 15.4 15.92 15.22 15.7 35615500 14.0833 up up correct
6033.HK Telecom Digital Holdings Limited 20190510 0 2.8 2.86 2.8 2.81 131000 2.1967 up up correct
6036.HK Apex Ace Holding Limited 20190510 0 0.29 0.295 0.28 0.295 1185000 0.2882 up up correct
6038.HK G & M Holdings Limited 20190510 0 0.255 0.265 0.255 0.265 850000 0.2013 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190510 0 2.97 3.02 2.95 2.95 7679615 2.3994 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190510 0 0.7 0.71 0.68 0.71 110000 0.71 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190510 0 24.5 25.35 24.2 24.55 2168257 24.55 up down incorrect
6066.HK CSC Financial Co. Ltd 20190510 0 5.94 6.15 5.86 6.04 9233000 5.3565 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190510 0 3.92 4.11 3.9 4.1 2212000 3.4307 up up correct
6069.HK Sheng Ye Capital Limited 20190510 0 6.94 6.95 6.85 6.91 770000 6.7999 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190510 0 0.78 0.79 0.74 0.75 22113457 0.75 down up incorrect
6080.HK Wing Chi Holdings Limited 20190510 0 0.59 0.6 0.59 0.6 108000 0.6 up up correct
6083.HK World 20190510 0 0.73 0.74 0.69 0.73 276000 0.6085
6088.HK FIT Hon Teng Limited 20190510 0 3.7 3.8 3.6 3.68 7306380 3.6 down down correct
6090.HK Centurion Corporation Limited 20190510 0 2.47 2.47 2.38 2.43 13000 2.3065 down down correct
6098.HK Country Garden Services Holdings Company Limited 20190510 0 14.2 14.7 14.1 14.7 6688075 14.4892 up up correct
6099.HK China Merchants Securities Co. Ltd 20190510 0 9.98 10.16 9.77 10.02 694000 8.4735 up up correct
6100.HK Tongdao Liepin Group 20190510 0 21.55 21.95 21.55 21.65 270200 21.65 up up correct
6111.HK DaFa Properties Group Limited 20190510 0 5.89 5.98 5.8 5.85 746000 5.3288 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190510 0 1.18 1.18 1.18 1.18 2000 0.9065
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190510 0 4.19 4.21 4.05 4.05 153200 4.05 down down correct
6118.HK Austar Lifesciences Limited 20190510 0 5.86 5.88 5.66 5.76 356000 5.76 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190510 0 0.68 0.68 0.68 0.68 0 0.5674
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190510 0 3.19 3.2 3.17 3.17 43623000 2.1897 down down correct
6123.HK YTO Express (International) Holdings Limited 20190510 0 2.95 2.96 2.93 2.96 44000 2.8569 up down incorrect
6128.HK Graphex Group Limited 20190510 0 4.06 4.08 4.03 4.07 1122000 4.07 up down incorrect
6133.HK Vital Innovations Holdings Limited 20190510 0 0.61 0.66 0.61 0.62 202000 0.5216 up up correct
6136.HK Kangda International Environmental Company Limited 20190510 0 1.01 1.04 1 1.03 2170000 1.03 up up correct
6138.HK Harbin Bank Co. Ltd 20190510 0 1.71 1.78 1.67 1.68 360000 1.533 down down correct
6139.HK OL 20190510 0 27.6 28.7 27.6 28.05 466105 28.05 up up correct
6158.HK Zhenro Properties Group Limited 20190510 0 5.13 5.2 5.07 5.15 6421000 4.7317 up up correct
6160.HK BeiGene Ltd 20190510 0 78.95 78.95 72.05 73 24200 73 down down correct
6161.HK Target Insurance (Holdings) Limited 20190510 0 0.55 0.56 0.51 0.51 550000 0.51 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190510 0 0.113 0.117 0.109 0.114 14024000 0.0944 up up correct
6163.HK Gemilang International Limited 20190510 0 1.8 1.8 1.8 1.8 0 1.681
6166.HK China VAST Industrial Urban Development Company Limited 20190510 0 3.4 3.4 3.12 3.15 337000 2.6327 down down correct
6169.HK China YuHua Education Corporation Limited 20190510 0 3.37 3.42 3.28 3.4 12722000 3.1693 up up correct
6178.HK Everbright Securities Company Limited 20190510 0 6.98 7.05 6.88 6.98 1415800 6.6005
6182.HK Twintek Investment Holdings Limited 20190510 0 0.46 0.465 0.45 0.46 2184000 0.4271
6185.HK CanSino Biologics Inc 20190510 0 36.95 38.1 36.95 37.8 105800 37.8 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190510 0 7.59 7.59 7.35 7.55 5000 7.55 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190510 0 10.6 10.6 10.6 10.6 1200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190510 0 3.1 3.13 3.09 3.13 271000 2.3021 up up correct
6198.HK Qingdao Port International Co. Ltd 20190510 0 5.5 5.52 5.46 5.49 1944000 4.4786 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190510 0 3.88 3.9 3.78 3.9 302000 3.9 up up correct
6288.HK Fast Retailing Co. Ltd 20190510 0 45.55 45.55 45.15 45.2 10500 44.5708 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190510 0 3.41 3.44 3.24 3.43 3612000 3.172 up down incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190510 0 1.76 1.85 1.76 1.8 4084704 1.3708 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190510 0 5.5 5.5 5.4 5.43 878000 5.1175 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190510 0 2.54 2.61 2.49 2.54 23019641 2.1482
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190510 0 4.91 5.04 4.85 4.99 39514100 4.9054 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190510 0 3.07 3.22 3.05 3.2 13690400 2.9324 up down incorrect
6808.HK Sun Art Retail Group Limited 20190510 0 6.5 6.57 6.41 6.51 28685184 6.1382 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20190510 0 0.465 0.48 0.465 0.48 715000 0.4107 up up correct
6818.HK China Everbright Bank Company Limited 20190510 0 3.6 3.65 3.56 3.6 6441333 2.8928
6819.HK IntelliCentrics Global Holdings Ltd 20190510 0 6.39 6.79 6.21 6.72 83500 6.72 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190510 0 1.44 1.48 1.44 1.46 158000 1.1429 up down incorrect
6823.HK HKT Trust and HKT Limited 20190510 0 12.26 12.4 12.2 12.38 10235328 10.3342 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190510 0 48.45 49.1 47.35 48.85 57100 47.55 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190510 0 0.224 0.239 0.224 0.225 1020000 0.225 up up correct
6830.HK Huazhong In 20190510 0 1.41 1.44 1.37 1.41 3150400 1.3896
6833.HK Sinco Pharmaceuticals Holdings Limited 20190510 0 0.4 0.4 0.3 0.37 60000 0.37 down down correct
6836.HK Tianyun International Holdings Limited 20190510 0 1.14 1.15 1.11 1.15 3356000 1.0678 up down incorrect
6837.HK Haitong Securities Co. Ltd 20190510 0 8.91 9.28 8.83 9.16 23593001 8.1662 up down incorrect
6838.HK Winox Holdings Limited 20190510 0 2.64 2.64 2.64 2.64 0 2.0099
6839.HK Yunnan Water Investment Co. Limited 20190510 0 2.23 2.28 2.23 2.25 194000 1.7776 up up correct
6858.HK Honma Golf Limited 20190510 0 7.68 7.74 7.53 7.54 3347000 5.8384 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190510 0 0.315 0.325 0.315 0.32 2398000 0.32 up up correct
6860.HK FingerTango Inc 20190510 0 1.57 1.57 1.43 1.51 432000 1.51 down up incorrect
6862.HK Haidilao International Holding Ltd 20190510 0 27.85 29 27.85 28.85 3397303 28.6293 up up correct
6865.HK Flat Glass Group Co. Ltd 20190510 0 3.75 3.97 3.75 3.91 4281000 3.7861 up up correct
6866.HK Zuoli Kechuang Micro 20190510 0 0.63 0.63 0.61 0.61 364000 0.4629 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190510 0 5.24 5.25 5 5.23 23947766 4.6037 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190510 0 17.5 17.88 17.2 17.8 2325876 16.6128 up down incorrect
6877.HK CLSA Premium Limited 20190510 0 0.425 0.45 0.42 0.43 585000 0.43 up down incorrect
6878.HK Differ Group Holding Company Limited 20190510 0 0.455 0.48 0.45 0.48 2498000 0.4785 up up correct
6880.HK Tempus Holdings Limited 20190510 0 0.62 0.63 0.62 0.62 294000 0.62
6881.HK China Galaxy Securities Co. Ltd 20190510 0 4.55 4.76 4.5 4.71 32475346 4.2065 up up correct
6882.HK EGL Holdings Company Limited 20190510 0 0.72 0.73 0.72 0.72 274000 0.6811
6885.HK Henan Jinma Energy Company Limited 20190510 0 4.34 4.5 4.34 4.5 209000 3.2297 up up correct
6886.HK Huatai Securities Co. Ltd 20190510 0 13.1 13.38 12.94 13.3 9850800 12.0886 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190510 0 0.34 0.365 0.34 0.365 12000 0.365 up up correct
6889.HK OL 20190510 0 10.12 10.2 10.06 10.1 105400 10.1 down down correct
6890.HK KangLi International Holdings Limited 20190510 0 1.07 1.1 1.05 1.1 84000 1.0122 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190510 0 1.42 1.46 1.42 1.44 59000 1.1789 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190510 0 1.05 1.09 1 1.07 646000 1.0086 up up correct
6899.HK Ourgame International Holdings Limited 20190510 0 0.73 0.75 0.67 0.75 659000 0.75 up up correct
69.HK SHANGRI LA ASIA LTD 20190510 0 10.46 10.62 10.4 10.56 3091074 10.3027 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190510 0 0.65 0.69 0.65 0.69 220000 0.69 up down incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190510 0 2.9 2.95 2.83 2.83 408000 2.83 down down correct
6928.HK TOMO Holdings Limited 20190510 0 0.86 0.86 0.86 0.86 0 0.86
6966.HK China Wan Tong Yuan (Holdings) Limited 20190510 0 0.22 0.22 0.22 0.22 0 0.22
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190510 0 0.285 0.295 0.285 0.29 2078000 1.1564 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190510 0 0.74 0.76 0.71 0.73 55720724 0.7084 down up incorrect
699.HK CAR INC 20190510 0 23.65 24.6 22.78 24.32 9733593 24.32 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190510 0 3.7 3.73 3.68 3.69 1054000 2.9396 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190510 0 1.23 1.25 1.21 1.22 4830000 0.8134 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190510 0 10.3 10.46 10.02 10.3 5138200 10.3
7222.HK XL2 MR S&P500 20190510 0 957 983 956 967 124200 967 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190510 0 8.54 8.54 8.26 8.36 23900 8.36 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190510 0 10.86 10.86 10.58 10.74 4800 10.74 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190510 0 8.07 8.23 7.87 8.06 3062600 8.06 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190510 0 5.31 5.39 5.26 5.31 76943600 5.31
7315.HK FI MR TOPIX 20190510 0 614 614 596 612 16400 612 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190510 0 1.18 1.24 1.18 1.22 8946850 1.1984 up up correct
7322.HK Global X Leveraged and Inverse Series 20190510 0 11 11 10.88 10.94 183000 10.94 down down correct
7336.HK Global X Leveraged and Inverse Series 20190510 0 5.51 5.6 5.49 5.52 166900 5.52 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190510 0 6.09 6.09 6.03 6.06 13400 6.06 down up incorrect
743.HK ASIA CEMENT CHINA CORP 20190510 0 9.99 9.99 9.49 9.69 3106000 7.9845 down down correct
751.HK SKYWORTH GROUP LTD 20190510 0 2.1 2.16 2.03 2.07 14854000 2.0097 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190510 0 8.27 8.4 8.14 8.29 1000000 7.2308 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190510 0 5.87 5.92 5.78 5.84 3674100 5.84 down up incorrect
772.HK China Literature Ltd 20190510 0 34.25 34.95 33.9 34.55 1279405 34.55 up down incorrect
775.HK CKLIFE SCIENCES INC 20190510 0 0.43 0.435 0.425 0.43 934000 0.4102
777.HK NETDRAGON WEBSOFT LTD 20190510 0 21.35 22.4 21.2 21.9 1520880 20.342 up down incorrect
778.HK FORTUNE UNITS TRUST 20190510 0 10.28 10.32 10.2 10.26 1362304 8.8184 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190510 0 4.79 4.85 4.79 4.84 175732 4.5582 up up correct
780.HK TONGCHENG 20190510 0 16.7 17.34 16.3 17.04 3089600 17.04 up down incorrect
788.HK China Tower Corp Ltd 20190510 0 1.99 2.07 1.98 2.02 805011410 1.9498 up up correct
799.HK IGG Inc 20190510 0 9.21 9.49 9.16 9.39 3933156 8.2484 up up correct
8.HK PCCW LTD 20190510 0 4.75 4.81 4.74 4.78 18554770 3.8618 up up correct
8001.HK Orient Securities International Holdings Limited 20190510 0 0.45 0.47 0.435 0.47 48000 0.47 up down incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20190510 0 0.415 0.415 0.415 0.415 0 0.415
8006.HK Sino Splendid Holdings Limited 20190510 0 0.19 0.19 0.19 0.19 0 0.19
8007.HK Global Strategic Group Limited 20190510 0 0.315 0.32 0.305 0.32 1600000 4.811 up up correct
8009.HK Chinese Energy Holdings Limited 20190510 0 0.54 0.54 0.54 0.54 5000 0.54
8013.HK ECI Technology Holdings Limited 20190510 0 0.2 0.202 0.2 0.202 160000 0.202 up up correct
8016.HK CHANGHONG JH 20190510 0 0.56 0.56 0.56 0.56 2000 0.4697
8017.HK TradeGo FinTech Limited 20190510 0 0.55 0.57 0.54 0.57 200000 0.57 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190510 0 0.072 0.077 0.067 0.077 1090000 0.77 up up correct
8019.HK OL 20190510 0 0.05 0.05 0.05 0.05 0 0.05
8020.HK Unitas Holdings Limited 20190510 0 0.142 0.142 0.142 0.142 800000 0.142
8021.HK WLS Holdings Limited 20190510 0 0.037 0.037 0.036 0.037 5050000 0.037
8022.HK Evershine Group Holdings Limited 20190510 0 1.06 1.13 1.03 1.09 3159000 1.09 up up correct
8023.HK Kwong Man Kee Group Limited 20190510 0 0.5 0.5 0.5 0.5 0 0.4793
8025.HK Asian Capital Resources (Holdings) Limited 20190510 0 0.139 0.139 0.139 0.139 0 1.39
8026.HK China Brilliant Global Limited 20190510 0 0.35 0.35 0.35 0.35 0 0.35
8027.HK KPM Holding Limited 20190510 0 0.026 0.026 0.026 0.026 0 0.65
8028.HK Timeless Software Limited 20190510 0 0.052 0.052 0.052 0.052 0 0.052
8029.HK Sun International Group Limited 20190510 0 0.36 0.36 0.36 0.36 5000 0.36
8031.HK ETS Group Limited 20190510 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190510 0 0.51 0.53 0.495 0.495 3232400 0.4289 down down correct
8033.HK Vodatel Networks Holdings Limited 20190510 0 0.212 0.212 0.212 0.212 0 0.169
8036.HK eBroker Group Limited 20190510 0 0.157 0.168 0.157 0.163 1380000 0.163 up down incorrect
8037.HK China Biotech Services Holdings Limited 20190510 0 1.41 1.44 1.4 1.4 824000 1.4 down down correct
8039.HK KNK Holdings Limited 20190510 0 5.19 6.3 5.19 6.22 320000 6.22 up up correct
8041.HK Luxey International (Holdings) Limited 20190510 0 0.062 0.074 0.058 0.07 1720000 0.0553 up up correct
8042.HK KOS International Holdings Limited 20190510 0 0.118 0.121 0.115 0.116 2020000 0.116 down down correct
8043.HK Atlinks Group Limited 20190510 0 0.2 0.201 0.2 0.201 215000 0.1965 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190510 0 0.125 0.125 0.12 0.124 144000 0.124 down down correct
8047.HK China Ocean Group Development Limited 20190510 0 0.395 0.4 0.39 0.395 164000 0.395
8048.HK Yu Tak International Holdings Limited 20190510 0 0.188 0.194 0.154 0.188 20512000 0.188
8049.HK Jilin Province Huinan Changlong Bio 20190510 0 1.13 1.13 1.13 1.13 0 0.9544
8050.HK Quantum Thinking Limited 20190510 0 0.405 0.5 0.405 0.44 744000 0.44 up up correct
8051.HK CircuTech International Holdings Limited 20190510 0 7.6 7.6 7.6 7.6 2000 7.6
8052.HK Luk Hing Entertainment Group Holdings Limited 20190510 0 0.07 0.07 0.065 0.07 4110000 0.07
8053.HK Pizu Group Holdings Limited 20190510 0 0.44 0.44 0.43 0.43 40000 0.3904 down down correct
8055.HK China E 20190510 0 0.17 0.17 0.162 0.17 1328000 0.17
8056.HK Life Concepts Holdings Limited 20190510 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190510 0 0.5 0.5 0.44 0.49 1032000 0.49 down up incorrect
8059.HK Glory Flame Holdings Limited 20190510 0 0.088 0.088 0.088 0.088 0 0.088
806.HK VALUE PARTNERS GROUP LTD 20190510 0 5.27 5.33 5.15 5.23 5115912 4.8467 down down correct
8060.HK Global Link Communications Holdings Limited 20190510 0 0.056 0.056 0.056 0.056 0 0.56
8062.HK EFT Solutions Holdings Limited 20190510 0 0.255 0.255 0.255 0.255 0 0.2327
8065.HK KML Technology Group Limited 20190510 0 0.28 0.28 0.28 0.28 20000 0.2404
8066.HK Phoenitron Holdings Limited 20190510 0 0.193 0.193 0.193 0.193 0 0.193
8067.HK Oriental University City Holdings (H.K.) Limited 20190510 0 2.44 2.44 2.44 2.44 0 2.44
8069.HK WWPKG Holdings Company Limited 20190510 0 0.445 0.445 0.43 0.43 3085000 0.43 down down correct
8071.HK China Netcom Technology Holdings Limited 20190510 0 0.075 0.075 0.066 0.069 1720000 0.069 down down correct
8072.HK Roma Group Limited 20190510 0 0.033 0.033 0.033 0.033 0 0.5668
8073.HK China Singyes New Materials Holdings Limited 20190510 0 0.82 0.82 0.76 0.78 578000 0.7489 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190510 0 3.39 3.39 3.37 3.37 55000 3.043 down down correct
8075.HK Media Asia Group Holdings Limited 20190510 0 0.077 0.079 0.071 0.079 440000 0.79 up up correct
8076.HK Sing Lee Software (Group) Limited 20190510 0 0.085 0.089 0.084 0.087 1280000 0.087 up up correct
8078.HK China Creative Digital Entertainment Limited 20190510 0 0.01 0.01 0.01 0.01 40120 0.5
8079.HK Easy Repay Finance & Investment Limited 20190510 0 0.249 0.26 0.249 0.26 305000 0.26 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190510 0 3.34 3.35 3.32 3.34 887000 2.8212
8080.HK North Asia Strategic Holdings Limited 20190510 0 0.86 0.86 0.86 0.86 16000 0.8506
8081.HK Hang Tai Yue Group Holdings Limited 20190510 0 0.028 0.028 0.028 0.028 0 0.028
8082.HK Sun Entertainment Group Limited 20190510 0 0.72 0.72 0.68 0.69 732000 0.5423 down down correct
8083.HK China Youzan Limited 20190510 0 0.57 0.58 0.54 0.57 22606230 0.57
8086.HK Sino Vision Worldwide Holdings Limited 20190510 0 0.091 0.092 0.089 0.091 22274000 9.1
8087.HK China 33 Media Group Limited 20190510 0 0.031 0.031 0.031 0.031 1780000 0.31
8088.HK 8088 Investment Holdings Limited 20190510 0 0.1 0.1 0.1 0.1 0 0.1
8091.HK OOH Holdings Limited 20190510 0 0.07 0.08 0.065 0.065 400000 0.065 down down correct
8092.HK ITE (Holdings) Limited 20190510 0 0.049 0.049 0.043 0.043 180000 0.0393 down down correct
8093.HK Million Stars Holdings Limited 20190510 0 0.63 0.63 0.63 0.63 0 0.63
8095.HK Beijing Beida Jade Bird Universal Sci 20190510 0 0.77 0.83 0.77 0.83 33000 0.83 up up correct
8096.HK Tasty Concepts Holding Limited 20190510 0 0.24 0.245 0.239 0.245 615000 0.245 up up correct
8098.HK CL Group (Holdings) Limited 20190510 0 0.097 0.097 0.097 0.097 10000 0.0687
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190510 0 3.85 3.97 3.83 3.92 5081000 3.2642 up up correct
8100.HK GET Holdings Limited 20190510 0 0.44 0.44 0.44 0.44 0 0.44
8101.HK EJE (Hong Kong) Holdings Limited 20190510 0 0.14 0.152 0.138 0.146 5972000 1.46 up up correct
8103.HK hmvod Limited 20190510 0 1.02 1.18 1.02 1.1 21500 11 up down incorrect
8106.HK Shenghua Lande Scitech Limited 20190510 0 0.29 0.3 0.29 0.3 20000 0.3 up up correct
8107.HK Vision International Holdings Limited 20190510 0 0.095 0.095 0.095 0.095 100000 0.7427
8109.HK Kirin Group Holdings Limited 20190510 0 0.111 0.111 0.111 0.111 39000 0.111
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190510 0 5.78 5.94 5.75 5.86 1033000 4.953 up up correct
8111.HK China Technology Industry Group Limited 20190510 0 0.087 0.087 0.087 0.087 5000 0.435
8112.HK Cornerstone Financial Holdings Limited 20190510 0 0.054 0.054 0.054 0.054 288000 1.08
8113.HK Hi 20190510 0 0.34 0.34 0.34 0.34 0 0.2809
8115.HK Shanghai Qingpu Fire 20190510 0 0.63 0.65 0.6 0.65 44000 0.65 up up correct
8117.HK China Primary Energy Holdings Limited 20190510 0 0.4 0.4 0.4 0.4 0 0.4
8118.HK Bortex Global Limited 20190510 0 0.244 0.25 0.244 0.25 408000 0.25 up up correct
8120.HK OL 20190510 0 0.035 0.035 0.032 0.035 838000 0.035
8121.HK Guru Online (Holdings) Limited 20190510 0 0.039 0.04 0.039 0.04 120000 0.4 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190510 0 0.03 0.031 0.03 0.031 2436000 0.031 up down incorrect
8125.HK Royal Century Resources Holdings Limited 20190510 0 0.16 0.16 0.16 0.16 0 1.6
8126.HK G.A. Holdings Limited 20190510 0 0.32 0.355 0.305 0.335 700000 0.335 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190510 0 0.08 0.08 0.075 0.08 640000 0.08
8130.HK OL 20190510 0 0.172 0.185 0.168 0.178 1340000 0.178 up up correct
8133.HK Jete Power Holdings Limited 20190510 0 0.04 0.04 0.04 0.04 20000 0.0386
8135.HK ZMFY Automobile Glass Services Limited 20190510 0 0.4 0.4 0.4 0.4 0 0.4
8136.HK IMS Group Holdings Limited 20190510 0 0.138 0.138 0.138 0.138 0 0.126
8137.HK Honbridge Holdings Limited 20190510 0 0.78 0.84 0.78 0.8 2722000 0.8 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190510 0 11.4 12 11.4 12 3500 12 up up correct
8140.HK BOSA Technology Holdings Limited 20190510 0 1.5 1.5 1.3 1.45 40000 1.45 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190510 0 2104 2136 2104 2108 8700 2107.9226 up down incorrect
8143.HK OL 20190510 0 0.109 0.11 0.09 0.108 396000 0.108 down down correct
8146.HK Grace Wine Holdings Limited 20190510 0 0.27 0.27 0.265 0.27 840000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190510 0 0.034 0.036 0.034 0.036 8144000 0.288 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190510 0 0.134 0.139 0.131 0.137 33840000 0.137 up down incorrect
8149.HK Altus Holdings Limited 20190510 0 0.305 0.305 0.305 0.305 60000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190510 0 0.06 0.06 0.06 0.06 0 0.06
8151.HK Bao Shen Holdings Limited 20190510 0 0.17 0.175 0.17 0.175 190000 0.175 up down incorrect
8152.HK M&L Holdings Group Limited 20190510 0 0.091 0.106 0.091 0.091 200000 0.091
8153.HK Farnova Group Holdings Limited 20190510 0 0.151 0.167 0.15 0.162 12087500 0.162 up down incorrect
8156.HK Sinopharm Tech Holdings Limited 20190510 0 0.143 0.16 0.143 0.155 2135000 0.155 up up correct
8157.HK XIANGXING INT 20190510 0 0.27 0.275 0.27 0.275 160000 0.275 up up correct
8158.HK China Regenerative Medicine International Limited 20190510 0 0.028 0.029 0.026 0.028 9555000 0.56
8159.HK Glory Mark Hi 20190510 0 0.295 0.295 0.295 0.295 0 0.292
8160.HK Goldway Education Group Limited 20190510 0 0.455 0.49 0.43 0.455 1932000 0.455
8161.HK MediNet Group Limited 20190510 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190510 0 0.485 0.49 0.48 0.49 1820000 0.49 up up correct
8163.HK Merdeka Financial Group Limited 20190510 0 0.022 0.023 0.021 0.022 2260000 0.1797
8166.HK China Eco 20190510 0 0.129 0.129 0.129 0.129 0 1.29
8167.HK Neo Telemedia Limited 20190510 0 0.154 0.154 0.154 0.154 4000 0.154
8168.HK Amasse Capital Holdings Limited 20190510 0 0.085 0.099 0.085 0.097 150000 0.0904 up up correct
8169.HK Eco 20190510 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190510 0 0.112 0.112 0.112 0.112 0 0.112
8176.HK SuperRobotics Limited 20190510 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190510 0 0.092 0.096 0.092 0.096 30480000 2.304 up up correct
8179.HK Palinda Group Holdings Limited 20190510 0 0.051 0.057 0.051 0.054 1464000 0.5 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190510 0 1.35 1.35 1.31 1.32 256191 1.32 down up incorrect
8181.HK Shi Shi Services Limited 20190510 0 0.34 0.34 0.335 0.34 16000 0.34
8187.HK Jimu Group Limited 20190510 0 0.68 0.68 0.68 0.68 5000 0.68
8188.HK GME Group Holdings Limited 20190510 0 0.122 0.123 0.12 0.123 984000 0.123 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190510 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190510 0 6.73 6.88 6.7 6.8 3670000 5.9434 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190510 0 0.186 0.186 0.186 0.186 0 0.186
8193.HK Asia 20190510 0 0.245 0.25 0.24 0.25 70000 0.331 up up correct
8198.HK Loto Interactive Limited 20190510 0 0.152 0.152 0.15 0.15 548000 1.5 down down correct
8200.HK Sau San Tong Holdings Limited 20190510 0 0.022 0.022 0.021 0.021 6720000 1.68 down up incorrect
8201.HK PPS International (Holdings) Limited 20190510 0 0.2 0.2 0.2 0.2 66400 0.2
8203.HK Kaisun Holdings Limited 20190510 0 0.3 0.3 0.3 0.3 0 0.2979
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190510 0 0.243 0.243 0.242 0.242 60000 0.242 down up incorrect
8206.HK Shentong Robot Education Group Company Limited 20190510 0 0.355 0.355 0.35 0.35 581000 0.35 down down correct
8210.HK DLC Asia Limited 20190510 0 0.193 0.193 0.193 0.193 470000 0.193
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190510 0 0.19 0.19 0.19 0.19 0 0.19
8213.HK StarGlory Holdings Company Limited 20190510 0 0.045 0.054 0.045 0.054 40000 0.054 up up correct
8217.HK Luen Wong Group Holdings Limited 20190510 0 0.105 0.106 0.1 0.101 1710000 0.3535 down down correct
8218.HK Echo International Holdings Group Limited 20190510 0 0.07 0.07 0.07 0.07 28000 1.4
8219.HK Hanvey Group Holdings Limited 20190510 0 0.095 0.105 0.094 0.105 120000 0.105 up up correct
8220.HK Bingo Group Holdings Limited 20190510 0 0.118 0.118 0.115 0.115 615000 0.115 down down correct
8221.HK PF Group Holdings Limited 20190510 0 0.117 0.117 0.117 0.117 0 0.0685
8222.HK E Lighting Group Holdings Limited 20190510 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190510 0 0.99 1.02 0.96 0.96 1200000 0.9112 down down correct
8226.HK KOALA Financial Group Limited 20190510 0 0.037 0.038 0.036 0.037 1040000 0.74
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190510 0 3.75 4.33 3.75 4.29 3032000 4.29 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190510 0 0.27 0.29 0.27 0.29 22320000 2.9 up up correct
8229.HK Future Data Group Limited 20190510 0 0.28 0.28 0.28 0.28 5000 0.2635
8231.HK PFC Device Inc 20190510 0 0.068 0.073 0.068 0.073 460000 0.0692 up up correct
8232.HK Classified Group (Holdings) Limited 20190510 0 0.215 0.27 0.215 0.27 725000 0.27 up up correct
8235.HK CCID Consulting Company Limited 20190510 0 0.275 0.275 0.275 0.275 50000 0.2477
8237.HK Link Holdings Limited 20190510 0 0.096 0.096 0.096 0.096 0 0.096
8239.HK Capital Finance Holdings Limited 20190510 0 0.046 0.046 0.046 0.046 0 0.2111
8241.HK Ying Kee Tea House Group Limited 20190510 0 0.243 0.243 0.243 0.243 20000 0.243
8245.HK On Real International Holdings Limited 20190510 0 0.039 0.039 0.039 0.039 0 0.39
8246.HK Zhonghua Gas Holdings Limited 20190510 0 0.32 0.32 0.3 0.3 560000 0.295 down up incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190510 0 0.265 0.27 0.265 0.265 10000 0.265
8250.HK Silk Road Energy Services Group Limited 20190510 0 0.025 0.025 0.024 0.025 1532000 0.025
8255.HK China Binary New Fintech Group 20190510 0 0.415 0.415 0.37 0.415 36000 0.415
8257.HK Genes Tech Group Holdings Company Limited 20190510 0 0.239 0.239 0.239 0.239 10000 0.2195
826.HK TIANGONG INTERNATIONAL LTD 20190510 0 2.07 2.08 1.99 2.02 6204000 1.895 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190510 0 0.6 0.74 0.6 0.72 40500 0.72 up up correct
8268.HK Smart City Development Holdings Limited 20190510 0 0.207 0.207 0.206 0.207 88000 1.035
8269.HK Wealth Glory Holdings Limited 20190510 0 0.078 0.078 0.078 0.078 0 0.312
8270.HK China CBM Group Company Limited 20190510 0 0.072 0.072 0.072 0.072 0 0.072
8271.HK Global Digital Creations Holdings Limited 20190510 0 0.158 0.158 0.154 0.154 100000 0.154 down down correct
8275.HK Beaver Group (Holding) Company Limited 20190510 0 0.108 0.108 0.103 0.103 80000 1.03 down up incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20190510 0 0.6 0.6 0.6 0.6 10000 0.6
8279.HK AGTech Holdings Limited 20190510 0 0.45 0.475 0.44 0.45 2864567 0.45
8280.HK China Digital Video Holdings Limited 20190510 0 0.159 0.159 0.159 0.159 0 0.159
8281.HK China Golden Classic Group Limited 20190510 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190510 0 0.39 0.39 0.39 0.39 0 0.39
8285.HK Sling Group Holdings Limited 20190510 0 0.121 0.121 0.121 0.121 0 0.121
8290.HK Ahsay Backup Software Development Company Limited 20190510 0 0.042 0.046 0.042 0.045 650000 0.045 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190510 0 0.125 0.136 0.125 0.135 100000 0.5304 up up correct
8292.HK Worldgate Global Logistics Ltd 20190510 0 0.186 0.197 0.186 0.197 16681 1.6534 up up correct
8293.HK SingAsia Holdings Limited 20190510 0 4.92 5 4.91 5 800000 5 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190510 0 0.4 0.51 0.37 0.495 51680000 0.495 up up correct
8296.HK Sino 20190510 0 0.25 0.25 0.241 0.241 1036000 0.241 down down correct
8297.HK My Heart Bodibra Group Limited 20190510 0 0.11 0.11 0.11 0.11 0 0.11
8299.HK Grand T G Gold Holdings Limited 20190510 0 0.09 0.094 0.09 0.092 343658 0.092 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190510 0 0.07 0.071 0.069 0.069 31200000 0.069 down down correct
8305.HK Tong Kee (Holding) Limited 20190510 0 0.116 0.12 0.115 0.12 1140000 0.12 up up correct
8307.HK Medicskin Holdings Limited 20190510 0 0.26 0.26 0.26 0.26 0 0.208
8308.HK Gudou Holdings Limited 20190510 0 1.15 1.15 1.15 1.15 0 1.15
8309.HK Man Shing Global Holdings Limited 20190510 0 0.1 0.1 0.1 0.1 0 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190510 0 0.27 0.27 0.27 0.27 0 0.27
8313.HK ZACD Group Ltd 20190510 0 0.305 0.31 0.3 0.31 2150000 0.3074 up up correct
8315.HK Greatwalle Inc 20190510 0 0.172 0.177 0.168 0.169 5090000 0.8225 down up incorrect
8317.HK Finet Group Limited 20190510 0 0.47 0.47 0.47 0.47 0 0.47
8319.HK Expert Systems Holdings Limited 20190510 0 0.095 0.095 0.095 0.095 0 0.0823
832.HK CENTRAL CHINA REAL ESTATE LTD 20190510 0 3.57 3.64 3.56 3.59 655000 2.4869 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190510 0 0.139 0.139 0.139 0.139 0 0.278
8321.HK Tai Kam Holdings Limited 20190510 0 0.073 0.073 0.073 0.073 340000 0.365
8325.HK China Smartpay Group Holdings Limited 20190510 0 0.42 0.45 0.42 0.45 390000 0.45 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190510 0 0.199 0.217 0.18 0.2 4289000 0.2 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190510 0 1.78 1.78 1.78 1.78 0 1.7539
8329.HK Shenzhen Neptunus Interlong Bio 20190510 0 0.31 0.32 0.31 0.315 40000 0.315 up up correct
8331.HK P.B. Group Limited 20190510 0 0.222 0.222 0.222 0.222 0 0.1665
8337.HK Directel Holdings Limited 20190510 0 0.068 0.068 0.068 0.068 0 1.36
8340.HK Vinco Financial Group Limited 20190510 0 0.092 0.092 0.092 0.092 0 0.092
8343.HK HongGuang Lighting Holdings Company Limited 20190510 0 0.65 0.69 0.65 0.69 220000 0.69 up up correct
8346.HK TEM Holdings Limited 20190510 0 267 269 264 264 357400 264 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190510 0 0.58 0.58 0.54 0.54 864000 0.54 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190510 0 0.53 0.53 0.52 0.52 30000 0.52 down down correct
8349.HK MEIGU Technology Holding Group Limited 20190510 0 0.219 0.226 0.219 0.226 160000 0.226 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190510 0 0.25 0.26 0.25 0.26 64000 0.259 up up correct
8353.HK Anacle Systems Limited 20190510 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190510 0 0.315 0.325 0.315 0.325 410000 0.3028 up up correct
8356.HK CNC Holdings Limited 20190510 0 0.05 0.05 0.046 0.049 6040000 0.049 down down correct
8357.HK Republic Healthcare Limited 20190510 0 0.74 0.8 0.74 0.77 2910000 0.77 up up correct
8360.HK AL Group Limited 20190510 0 0.066 0.066 0.065 0.066 168000 0.66
8362.HK Winning Tower Group Holdings Limited 20190510 0 0.087 0.087 0.087 0.087 0 0.0696
8363.HK SDM Group Holdings Limited 20190510 0 0.83 0.83 0.83 0.83 0 0.83
8365.HK VBG International Holdings Limited 20190510 0 0.54 0.54 0.54 0.54 0 0.5277
8366.HK Zhejiang United Investment Holdings Group Limited 20190510 0 0.475 0.51 0.44 0.48 12690020 0.48 up up correct
8368.HK Creative China Holdings Limited 20190510 0 0.11 0.11 0.11 0.11 0 0.55
8371.HK Taste Gourmet Group Limited 20190510 0 0.67 0.72 0.67 0.72 8000 0.634 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190510 0 0.11 0.119 0.103 0.119 1650000 0.102 up up correct
8373.HK Indigo Star Holdings Limited 20190510 0 0.36 0.36 0.335 0.335 105000 0.335 down down correct
8375.HK Vertical International Holdings Limited 20190510 0 0.147 0.17 0.147 0.15 8920000 0.1417 up up correct
8377.HK Shen You Holdings Limited 20190510 0 0.195 0.195 0.195 0.195 0 0.895
8379.HK Prime Intelligence Solutions Group Limited 20190510 0 0.078 0.078 0.077 0.078 40000 0.078
8383.HK Linocraft Holdings Limited 20190510 0 0.197 0.198 0.191 0.191 3760000 0.191 down down correct
8385.HK Prosperous Printing Company Limited 20190510 0 0.166 0.179 0.165 0.168 1900000 0.168 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190510 0 0.315 0.325 0.295 0.3 1056000 0.3 down down correct
8392.HK Satu Holdings Limited 20190510 0 0.24 0.26 0.22 0.23 2990000 0.23 down down correct
8395.HK Tree Holdings Limited 20190510 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20190510 0 0.11 0.117 0.098 0.098 3350000 0.098 down down correct
8401.HK Stream Ideas Group Limited 20190510 0 0.9 0.94 0.82 0.94 118000 0.94 up up correct
8402.HK GT Steel Construction Group Limited 20190510 0 0.455 0.46 0.42 0.44 945000 0.44 down down correct
8403.HK Dowway Holdings Limited 20190510 0 0.052 0.057 0.052 0.057 120000 1.14 up down incorrect
8405.HK Hang Chi Holdings Limited 20190510 0 1 1 1 1 0 0.792
8406.HK Alpha Era International Holdings Limited 20190510 0 0.151 0.151 0.151 0.151 0 0.1398
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190510 0 0.19 0.19 0.19 0.19 0 0.1838
8412.HK BCI Group Holdings Limited 20190510 0 0.135 0.135 0.135 0.135 10000 0.135
8413.HK Asia Grocery Distribution Limited 20190510 0 0.111 0.111 0.111 0.111 0 0.111
8416.HK HM International Holdings Limited 20190510 0 0.241 0.241 0.241 0.241 115000 0.241
8417.HK Dadi Education Holdings Limited 20190510 0 0.055 0.06 0.052 0.054 30990000 0.054 down down correct
8419.HK AV Promotions Holdings Limited 20190510 0 0.31 0.31 0.31 0.31 10000 0.31
8420.HK Nexion Technologies Limited 20190510 0 0.149 0.149 0.149 0.149 0 0.149
8421.HK WINSON HLDGS HK 20190510 0 0.465 0.48 0.465 0.48 715000 0.4107 up up correct
8422.HK WT Group Holdings Limited 20190510 0 0.35 0.375 0.325 0.375 300000 0.375 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20190510 0 1.28 1.4 1.27 1.4 110000 1.3557 up up correct
8425.HK Hing Ming Holdings Limited 20190510 0 1.55 1.56 1.5 1.54 360000 1.54 down down correct
8426.HK Modern Living Investments Holdings Limited 20190510 0 0.16 0.16 0.16 0.16 0 0.1372
8427.HK SK Target Group Limited 20190510 0 0.24 0.24 0.24 0.24 40000 1.92
8428.HK CBK Holdings Limited 20190510 0 0.29 0.29 0.265 0.285 9048000 2.85 down down correct
8429.HK Icicle Group Holdings Limited 20190510 0 0.65 0.68 0.64 0.67 920000 0.6685 up up correct
8430.HK C&N Holdings Limited 20190510 0 0.102 0.121 0.101 0.121 960000 0.121 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20190510 0 0.099 0.1 0.093 0.093 240000 0.093 down down correct
8432.HK Bar Pacific Group Holdings Limited 20190510 0 0.094 0.094 0.094 0.094 0 0.0793
8436.HK Takbo Group Holdings Limited 20190510 0 2.98 3 2.92 2.96 700000 2.96 down down correct
8437.HK RMH Holdings Limited 20190510 0 0.255 0.26 0.25 0.26 216000 0.26 up up correct
8439.HK Somerley Capital Holdings Limited 20190510 0 1.58 1.58 1.58 1.58 0 1.4746
8442.HK SG GROUP HLDGS 20190510 0 63 63.5 61.6 63.2 98400 63.2 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190510 0 0.31 0.325 0.31 0.325 890000 1.625 up up correct
8446.HK In Technical Productions Holdings Limited 20190510 0 0.244 0.245 0.244 0.245 220000 0.245 up up correct
8447.HK MS Concept Limited 20190510 0 0.062 0.063 0.062 0.063 370000 0.0518 up up correct
8448.HK Universe Printshop Holdings Limited 20190510 0 0.067 0.067 0.067 0.067 0 0.067
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190510 0 0.345 0.365 0.345 0.36 191000 0.36 up up correct
8450.HK EDICO Holdings Limited 20190510 0 0.078 0.078 0.078 0.078 20000 0.078
8451.HK Sunlight (1977) Holdings Limited 20190510 0 0.103 0.103 0.103 0.103 0 0.103
8452.HK FY Financial (Shenzhen) Co. Ltd 20190510 0 0.98 0.99 0.95 0.98 108000 0.8497
8455.HK Lai Group Holding Company Limited 20190510 0 0.275 0.275 0.275 0.275 10000 0.275
8456.HK Mansion International Holdings Limited 20190510 0 0.239 0.239 0.239 0.239 236 4.0467
8460.HK Basetrophy Group Holdings Limited 20190510 0 0.59 0.6 0.58 0.6 590000 0.6 up up correct
8462.HK Omnibridge Holdings Limited 20190510 0 0.76 0.78 0.75 0.78 265000 0.78 up down incorrect
8470.HK LUMINA GROUP 20190510 0 0.27 0.285 0.27 0.28 184000 0.28 up down incorrect
8471.HK Reach New Holdings Limited 20190510 0 0.6 0.6 0.56 0.59 80000 0.59 down down correct
8472.HK Lapco Holdings Limited 20190510 0 0.55 0.55 0.55 0.55 0 0.55
8473.HK Mi Ming Mart Holdings Limited 20190510 0 0.28 0.3 0.28 0.285 1090000 0.2523 up up correct
8475.HK K Group Holdings Limited 20190510 0 0.247 0.26 0.247 0.25 40000 0.25 up up correct
8476.HK Ocean One Holding Ltd 20190510 0 0.64 0.71 0.6 0.61 164000 0.5525 down up incorrect
8479.HK JTF International Holdings Limited 20190510 0 0.29 0.29 0.285 0.285 260000 0.285 down down correct
8480.HK Furniweb Holdings Limited 20190510 0 2.9 2.95 2.9 2.92 1080000 2.92 up down incorrect
8481.HK Shenglong Splendecor International Limited 20190510 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190510 0 0.198 0.198 0.198 0.198 0 0.198
8483.HK Max Sight Group Holdings Limited 20190510 0 0.145 0.159 0.13 0.133 4104000 0.1174 down down correct
8485.HK Smart Globe Holdings Limited 20190510 0 0.089 0.089 0.085 0.089 670000 0.0853
8487.HK ISP Global Limited 20190510 0 0.54 0.6 0.54 0.6 2770000 0.6 up up correct
8490.HK Niche 20190510 0 0.485 0.53 0.485 0.53 1695000 0.525 up up correct
8491.HK Cool Link (Holdings) Limited 20190510 0 1.74 1.74 1.62 1.7 785000 34 down down correct
8493.HK Dragon King Group Holdings Limited 20190510 0 0.104 0.104 0.104 0.104 48000 1.04
8495.HK 1957 & Co. (Hospitality) Limited 20190510 0 0.265 0.27 0.265 0.27 232000 0.27 up up correct
8501.HK Sanbase Corporation Limited 20190510 0 1.1 1.11 1.09 1.09 132000 1.0596 down up incorrect
8502.HK Ocean Line Port Development Limited 20190510 0 0.325 0.325 0.3 0.305 496000 0.305 down up incorrect
8507.HK i.century Holding Limited 20190510 0 0.211 0.211 0.205 0.205 268000 0.205 down down correct
8509.HK Wine's Link International Holdings Limited 20190510 0 0.56 0.58 0.55 0.57 68000 0.57 up up correct
8510.HK Top Standard Corporation 20190510 0 0.121 0.14 0.121 0.14 160000 0.14 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20190510 0 0.196 0.196 0.196 0.196 28000 0.196
8512.HK Hyfusin Group Holdings Limited 20190510 0 0.087 0.089 0.075 0.088 14620000 0.088 up up correct
8513.HK IAG Holdings Limited 20190510 0 0.221 0.221 0.221 0.221 0 0.221
8516.HK Grand Talents Group Holdings Limited 20190510 0 2.89 3.03 2.6 2.96 6735000 2.96 up up correct
8519.HK Jia Group Holdings Limited 20190510 0 0.1 0.1 0.1 0.1 0 0.1
8521.HK ST International Holdings Company Limited 20190510 0 0.255 0.26 0.245 0.25 495000 0.239 down down correct
8523.HK Sheung Moon Holdings Limited 20190510 0 0.57 0.57 0.57 0.57 0 0.57
8525.HK Baiying Holdings Group Limited 20190510 0 0.5 0.5 0.475 0.485 102000 0.4422 down up incorrect
8526.HK Wing Fung Group Asia Limited 20190510 0 0.285 0.285 0.285 0.285 0 0.285
8527.HK JLogo Holdings Limited 20190510 0 1.81 1.81 1.78 1.79 95000 1.79 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190510 0 7.4 7.43 7.3 7.31 2017000 7.2511 down down correct
8532.HK Polyfair Holdings Limited 20190510 0 0.085 0.085 0.085 0.085 0 0.085
8535.HK Vistar Holdings Limited 20190510 0 0.156 0.16 0.153 0.158 720000 0.1528 up up correct
8536.HK TL Natural Gas Holdings Limited 20190510 0 0.395 0.425 0.395 0.42 1680000 1.68 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190510 0 1.06 1.16 1.04 1.06 5940000 1.06
8540.HK Victory Securities (Holdings) Company Limited 20190510 0 1.25 1.37 1.25 1.26 462000 1.1874 up up correct
8545.HK Amuse Group Holding Limited 20190510 0 0.128 0.13 0.124 0.124 80000 0.124 down down correct
8547.HK Pacific Legend Group Limited 20190510 0 0.186 0.199 0.184 0.199 160000 0.199 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190510 0 7.9 8.02 7.72 7.86 3946000 6.8519 down down correct
8559.HK Mansion International Holdings Limited 20190510 0 0.239 0.239 0.239 0.239 236 4.0467
856.HK VSTECS HOLDINGS LTD 20190510 0 4.05 4.1 3.98 4.08 1051966 3.6368 up up correct
8560.HK Great World Company Holdings Ltd 20190510 0 1306 1336 1306 1336 200 1336 up up correct
8596.HK ACR HOLDING 20190510 0 664 675 664 669 9300 669 up up correct
8599.HK Global Mastermind Holdings Limited 20190510 0 0.067 0.07 0.067 0.07 250000 0.07 up down incorrect
86.HK SUN HUNG KAI LTD 20190510 0 3.76 3.76 3.7 3.72 610685 2.9891 down down correct
860.HK WE SOLUTIONS LTD 20190510 0 0.485 0.485 0.465 0.465 9700000 0.465 down down correct
8601.HK Boltek Holdings Limited 20190510 0 0.52 0.52 0.52 0.52 0 0.52
8603.HK Fameglow Holdings Limited 20190510 0 0.65 0.65 0.65 0.65 0 0.65
8606.HK Kinetix Systems Holdings Limited 20190510 0 0.211 0.23 0.211 0.22 3780000 0.22 up down incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20190510 0 0.455 0.46 0.45 0.46 350000 0.4337 up down incorrect
8609.HK Eggriculture Foods Ltd 20190510 0 0.196 0.196 0.182 0.184 100000 0.184 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190510 0 3.75 3.8 3.63 3.72 3604845 3.5377 down down correct
8611.HK Mindtell Technology Limited 20190510 0 0.265 0.265 0.231 0.234 25000 0.234 down up incorrect
8613.HK Oriental Payment Group Holdings Limited 20190510 0 0.185 0.189 0.18 0.185 530000 0.185
8619.HK WAC Holdings Limited 20190510 0 2.34 2.39 2.29 2.29 580000 2.29 down up incorrect
8621.HK Metropolis Capital Holdings Limited 20190510 0 0.52 0.59 0.52 0.57 15088000 0.57 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190510 0 0.295 0.295 0.27 0.285 256000 0.285 down up incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190510 0 5.08 5.47 5.03 5.4 1614000 5.4 up up correct
8631.HK Sun Kong Holdings Limited 20190510 0 0.35 0.35 0.34 0.34 650000 0.34 down down correct
8635.HK Novacon Technology Group Limited 20190510 0 0.65 0.69 0.65 0.68 2412000 0.6567 up up correct
868.HK XINYI GLASS HLDS LTD 20190510 0 8.43 8.51 8.31 8.41 12817886 7.2201 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190510 0 3.31 3.32 3.31 3.31 2580080 2.7959
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190510 0 2.6 2.6 2.54 2.54 36000 2.2359 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190510 0 8.45 8.45 7.81 8.17 430600 7.5976 down down correct
906.HK CPMC HOLDINGS LTD 20190510 0 3.08 3.12 3.02 3.07 868000 2.6546 down up incorrect
931.HK CHINA LNG GROUP LTD 20190510 0 1.02 1.02 1 1.02 1541500 1.02
934.HK SINOPEC KANTONS HOLDINGS LTD 20190510 0 3.4 3.4 3.34 3.35 777000 2.7684 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190510 0 2.32 2.34 2.22 2.26 6332000 2.1513 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190510 0 6.07 6.1 5.9 6.02 206500 5.7413 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190510 0 3.4 3.45 3.37 3.42 468000 3.1052 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190510 0 2.18 2.3 2.17 2.21 5399000 1.8889 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190510 0 1.21 1.24 1.19 1.22 1456000 1.0206 up up correct
9900.HK Gain Plus Holdings Limited 20190510 0 1.17 1.23 1.17 1.23 296000 1.23 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190510 0 1.88 1.9 1.86 1.89 5346000 1.5492 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190510 0 5.1 5.19 5.05 5.11 526000 4.355 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190510 0 1.27 1.27 1.27 1.27 0 1.27
9978.HK Fineland Living Services Group Limited 20190510 0 0.43 0.43 0.425 0.425 68000 0.4187 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.